Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | PLD | AMT | WELL | DLR |
| Company | Terreno Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.57 | 114.16 | 199.46 | 133.91 | 174.10 |
| High | 62.10 | 114.69 | 200.92 | 137.52 | 179.71 |
| Low | 59.65 | 113.38 | 196.04 | 133.46 | 173.80 |
| Last | 60.42 | 114.21 | 197.87 | 136.92 | 178.47 |
| Change | +0.69 | +0.47 | +0.40 | +3.25 | +4.85 |
| % Change | +1.16% | +0.41% | +0.20% | +2.43% | +2.79% |
| Volume | 1,186,214 | 3,035,745 | 4,924,446 | 2,020,755 | 3,991,501 |
| 20-Day Average Volume | 765,536 | 3,870,122 | 2,433,487 | 2,320,813 | 2,141,060 |
| Previous Close | 59.73 | 113.74 | 197.47 | 133.67 | 173.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.38 | 118.07 | 218.05 | 132.20 | 171.52 |
| 20-Day Raw Stochastic | 19.66% | 17.29% | 9.42% | 82.22% | 56.00% |
| 20-Day Relative Strength | 38.30% | 39.41% | 30.20% | 62.77% | 62.38% |
| Weighted Alpha | +5.27 | +2.20 | +1.94 | +65.89 | +42.20 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/31/24 | +1.12% since 10/31/24 | -7.34% since 10/31/24 | +1.51% since 10/31/24 | +0.13% since 10/31/24 |
| Low | 58.78 on 11/06/24 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 |
| High | 62.79 on 11/06/24 | 115.71 on 11/06/24 | 218.92 on 11/01/24 | 137.52 on 11/07/24 | 181.12 on 11/05/24 |
| 1-Month | |||||
| %Chg | -7.30% since 10/07/24 | -4.83% since 10/07/24 | -11.42% since 10/07/24 | +10.18% since 10/07/24 | +14.06% since 10/07/24 |
| Low | 58.78 on 11/06/24 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 122.34 on 10/10/24 | 155.71 on 10/08/24 |
| High | 67.12 on 10/16/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -8.30% since 08/07/24 | -4.94% since 08/07/24 | -12.44% since 08/07/24 | +19.25% since 08/07/24 | +21.29% since 08/07/24 |
| Low | 58.78 on 11/06/24 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 114.37 on 08/08/24 | 147.09 on 08/12/24 |
| High | 71.63 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +10.05% since 05/07/24 | +5.99% since 05/07/24 | +9.15% since 05/07/24 | +40.49% since 05/07/24 | +23.40% since 05/07/24 |
| Low | 54.01 on 05/08/24 | 103.09 on 05/29/24 | 178.51 on 05/08/24 | 97.22 on 05/08/24 | 139.62 on 05/10/24 |
| High | 71.63 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,787,837 | 105,343,136 | 92,275,560 | 83,234,968 | 57,592,008 |
| Shares Outstanding, K | 96,900 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 323,590,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 151,460,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 94,250,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 35,700,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 52,190,000 |
| 60-Month Beta | 0.90 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/07/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.490 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 21.55 | 20.35 | 32.72 | 27.34 |