Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Terreno Realty Corp (TRNO)

Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 60.16 114.42 200.00 137.56 185.54
High 60.25 114.71 201.55 138.47 186.13
Low 59.61 113.60 198.92 137.16 183.56
Last 59.93 114.54 200.88 137.40 185.91
Change -0.59 -0.59 -0.27 -0.78 -1.36
% Change -0.97% -0.51% -0.13% -0.56% -0.73%
Volume 490,800 2,821,800 2,243,600 1,720,000 1,433,800
20-Day Average Volume 701,215 3,614,530 2,813,700 2,491,955 2,394,970
Previous Close 60.52 115.13 201.15 138.18 187.27
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.00 115.06 206.11 135.33 179.86
20-Day Raw Stochastic 21.52% 32.24% 24.66% 72.78% 72.87%
20-Day Relative Strength 39.20% 43.88% 39.13% 60.19% 64.93%
Weighted Alpha +1.58 -2.10 -1.46 +59.89 +43.23
Today's Opinion 56% Sell 56% Sell 24% Sell 100% Buy 100% Buy
Previous Opinion 56% Sell 56% Sell 24% Sell 100% Buy 100% Buy
Last Month's Opinion 24% Buy 8% Sell 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.04% since 11/13/24 -1.74% since 11/13/24 +2.93% since 11/13/24 +1.82% since 11/13/24 +4.37% since 11/13/24
Low 59.61 on 11/20/24 112.41 on 11/18/24 193.50 on 11/14/24 133.26 on 11/14/24 177.01 on 11/15/24
High 62.10 on 11/14/24 116.70 on 11/14/24 201.77 on 11/19/24 138.59 on 11/19/24 187.49 on 11/19/24
1-Month  
%Chg -7.01% since 10/18/24 -6.50% since 10/18/24 -11.23% since 10/18/24 +3.90% since 10/18/24 +12.41% since 10/18/24
Low 58.78 on 11/06/24 111.40 on 11/06/24 191.74 on 11/12/24 129.25 on 10/22/24 163.42 on 10/21/24
High 64.13 on 10/24/24 121.46 on 10/21/24 228.80 on 10/24/24 140.19 on 11/08/24 193.88 on 10/25/24
3-Month  
%Chg -11.65% since 08/20/24 -7.74% since 08/20/24 -8.85% since 08/20/24 +18.01% since 08/20/24 +24.69% since 08/20/24
Low 58.78 on 11/06/24 111.40 on 11/06/24 191.74 on 11/12/24 116.29 on 08/21/24 147.21 on 09/06/24
High 71.63 on 08/26/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24
6-Month  
%Chg +3.49% since 05/20/24 +2.22% since 05/20/24 +4.76% since 05/20/24 +36.26% since 05/20/24 +29.69% since 05/20/24
Low 55.20 on 05/29/24 103.09 on 05/29/24 183.04 on 05/29/24 99.77 on 05/23/24 140.27 on 05/29/24
High 71.63 on 08/26/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 5,977,179 106,084,080 93,869,024 85,557,600 61,668,764
Shares Outstanding, K 99,736 926,175 467,289 622,690 331,713
Annual Sales 323,590,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income 151,460,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 99,640,000 2,036,390,000 2,522,300,000 2,055,660,000 1,431,210,000
Last Quarter Net Income 36,640,000 1,005,720,000 -792,300,000 449,850,000 51,190,000
60-Month Beta 0.90 1.08 0.84 1.20 0.59
Per-Share Information  
Most Recent Earnings 0.37 on 11/06/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 11/06/24 01/15/25 10/29/24 10/28/24 10/24/24
Most Recent Dividend 0.490 on 09/30/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 11/13/24 1.220 on 09/13/24
Next Ex-Dividends Date 12/13/24 09/16/24 10/09/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 25.43 21.68 19.14 33.46 28.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar