Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | HR | CTRE | ||
| Company | Terreno Realty Corp | Healthcare Realty Trust Inc. | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.84 | 17.57 | 30.95 | ||
| High | 60.77 | 17.75 | 30.95 | ||
| Low | 59.79 | 17.43 | 30.59 | ||
| Last | 60.85 | 17.72 | 30.80 | ||
| Change | +0.92 | +0.16 | +0.14 | ||
| % Change | +1.54% | +0.91% | +0.46% | ||
| Volume | 577,123 | 477,624 | 259,375 | ||
| 20-Day Average Volume | 707,119 | 3,791,920 | 2,901,953 | ||
| Previous Close | 59.93 | 17.56 | 30.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.85 | 17.55 | 31.00 | ||
| 20-Day Raw Stochastic | 33.61% | 47.63% | 42.34% | ||
| 20-Day Relative Strength | 41.40% | 50.64% | 51.50% | ||
| Weighted Alpha | +2.69 | +21.00 | +36.70 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 11/14/24 | +1.75% since 11/14/24 | +3.02% since 11/14/24 | ||
| Low | 59.61 on 11/20/24 | 17.08 on 11/15/24 | 29.94 on 11/15/24 | ||
| High | 61.22 on 11/15/24 | 17.73 on 11/21/24 | 31.14 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.54% since 10/21/24 | -0.70% since 10/21/24 | +1.63% since 10/21/24 | ||
| Low | 58.78 on 11/06/24 | 16.89 on 11/01/24 | 29.13 on 11/06/24 | ||
| High | 64.13 on 10/24/24 | 18.58 on 10/30/24 | 33.15 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -12.21% since 08/21/24 | +1.58% since 08/21/24 | +7.36% since 08/21/24 | ||
| Low | 58.78 on 11/06/24 | 16.89 on 11/01/24 | 28.67 on 08/22/24 | ||
| High | 71.63 on 08/26/24 | 18.90 on 09/16/24 | 33.15 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +4.41% since 05/21/24 | +10.66% since 05/21/24 | +20.40% since 05/21/24 | ||
| Low | 55.20 on 05/29/24 | 15.32 on 05/29/24 | 24.35 on 06/26/24 | ||
| High | 71.63 on 08/26/24 | 18.90 on 09/16/24 | 33.15 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,977,179 | 6,223,053 | 5,256,657 | ||
| Shares Outstanding, K | 99,736 | 354,388 | 171,450 | ||
| Annual Sales | 323,590,000 | 1,343,770,000 | 217,770,000 | ||
| Annual Net Income | 151,460,000 | -278,260,000 | 53,740,000 | ||
| Last Quarter Sales | 99,640,000 | 315,420,000 | 77,380,000 | ||
| Last Quarter Net Income | 36,640,000 | -93,020,000 | 33,440,000 | ||
| 60-Month Beta | 0.90 | 0.91 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/24 | -0.26 on 10/30/24 | 0.21 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.490 on 09/30/24 | 0.310 on 11/12/24 | 0.290 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/12/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 11.39 | 21.43 | ||