Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | HR | CUZ | ||
| Company | Terreno Realty Corp | Healthcare Realty Trust Inc. | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.36 | 16.76 | 29.83 | ||
| High | 60.16 | 16.97 | 30.75 | ||
| Low | 58.17 | 16.70 | 29.64 | ||
| Last | 58.99 | 16.88 | 30.24 | ||
| Change | +0.37 | +0.18 | +0.41 | ||
| % Change | +0.63% | +1.08% | +1.37% | ||
| Volume | 19,700,100 | 11,849,000 | 3,984,700 | ||
| 20-Day Average Volume | 2,195,420 | 3,756,035 | 1,506,730 | ||
| Previous Close | 58.62 | 16.70 | 29.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.91 | 17.72 | 30.86 | ||
| 20-Day Raw Stochastic | 12.46% | 8.49% | 27.13% | ||
| 20-Day Relative Strength | 40.79% | 42.11% | 47.15% | ||
| Weighted Alpha | -8.55 | +0.46 | +29.28 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 12/13/24 | -1.97% since 12/13/24 | -1.31% since 12/13/24 | ||
| Low | 58.17 on 12/20/24 | 16.70 on 12/20/24 | 29.38 on 12/18/24 | ||
| High | 62.92 on 12/17/24 | 17.74 on 12/17/24 | 31.66 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.57% since 11/20/24 | -3.87% since 11/20/24 | -2.77% since 11/20/24 | ||
| Low | 58.17 on 12/20/24 | 16.70 on 12/20/24 | 29.38 on 12/18/24 | ||
| High | 64.75 on 12/09/24 | 18.82 on 11/27/24 | 32.55 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -13.73% since 09/20/24 | -5.91% since 09/20/24 | +3.03% since 09/20/24 | ||
| Low | 58.17 on 12/20/24 | 16.70 on 12/20/24 | 28.37 on 10/07/24 | ||
| High | 69.82 on 09/24/24 | 18.82 on 11/27/24 | 32.55 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +1.83% since 06/20/24 | +5.04% since 06/20/24 | +30.57% since 06/20/24 | ||
| Low | 57.36 on 06/21/24 | 15.95 on 06/21/24 | 22.16 on 06/27/24 | ||
| High | 71.63 on 08/26/24 | 18.90 on 09/16/24 | 32.55 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,883,427 | 5,982,070 | 4,782,153 | ||
| Shares Outstanding, K | 99,736 | 354,388 | 158,140 | ||
| Annual Sales | 323,590,000 | 1,343,770,000 | 802,870,000 | ||
| Annual Net Income | 151,460,000 | -278,260,000 | 82,960,000 | ||
| Last Quarter Sales | 99,640,000 | 315,420,000 | 209,210,000 | ||
| Last Quarter Net Income | 36,640,000 | -93,020,000 | 11,200,000 | ||
| 60-Month Beta | 0.89 | 0.93 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/24 | -0.26 on 10/30/24 | 0.07 on 10/24/24 | ||
| Latest Earnings Date | 02/05/25 | 10/30/24 | 02/05/25 | ||
| Most Recent Dividend | 0.490 on 12/13/24 | 0.310 on 11/12/24 | 0.320 on 10/03/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/12/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 10.77 | 11.26 | ||