Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | HR | RHP | ||
| Company | Terreno Realty Corp | Healthcare Realty Trust Inc. | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.55 | 17.48 | 102.53 | ||
| High | 67.83 | 17.60 | 102.88 | ||
| Low | 66.89 | 17.41 | 100.99 | ||
| Last | 67.79 | 17.51 | 102.01 | ||
| Change | +0.74 | +0.05 | -0.52 | ||
| % Change | +1.10% | +0.29% | -0.51% | ||
| Volume | 86,740 | 379,602 | 52,858 | ||
| 20-Day Average Volume | 697,024 | 3,046,007 | 419,037 | ||
| Previous Close | 67.05 | 17.46 | 102.53 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.46 | 17.07 | 100.06 | ||
| 20-Day Raw Stochastic | 88.84% | 70.75% | 51.06% | ||
| 20-Day Relative Strength | 76.17% | 63.66% | 50.42% | ||
| Weighted Alpha | +20.01 | +0.61 | +5.00 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/15/24 | -2.18% since 07/15/24 | -0.24% since 07/15/24 | ||
| Low | 65.69 on 07/17/24 | 17.38 on 07/19/24 | 100.99 on 07/22/24 | ||
| High | 68.91 on 07/17/24 | 18.15 on 07/17/24 | 108.20 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +16.76% since 06/21/24 | +9.22% since 06/21/24 | +2.34% since 06/21/24 | ||
| Low | 57.84 on 06/26/24 | 16.03 on 06/24/24 | 95.44 on 06/26/24 | ||
| High | 68.91 on 07/17/24 | 18.15 on 07/17/24 | 108.20 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +22.89% since 04/22/24 | +23.19% since 04/22/24 | -4.31% since 04/22/24 | ||
| Low | 53.78 on 05/06/24 | 13.94 on 04/25/24 | 95.44 on 06/26/24 | ||
| High | 68.91 on 07/17/24 | 18.15 on 07/17/24 | 109.68 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +8.37% since 01/22/24 | +3.67% since 01/22/24 | -9.65% since 01/22/24 | ||
| Low | 53.78 on 05/06/24 | 12.77 on 03/15/24 | 95.44 on 06/26/24 | ||
| High | 68.91 on 07/17/24 | 18.15 on 07/17/24 | 122.91 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,484,004 | 6,609,378 | 6,140,521 | ||
| Shares Outstanding, K | 96,704 | 378,544 | 59,890 | ||
| Annual Sales | 323,590,000 | 1,343,770,000 | 2,158,140,000 | ||
| Annual Net Income | 151,460,000 | -278,260,000 | 311,220,000 | ||
| Last Quarter Sales | 85,030,000 | 326,810,000 | 528,350,000 | ||
| Last Quarter Net Income | 36,060,000 | -310,840,000 | 43,060,000 | ||
| 60-Month Beta | 0.89 | 0.89 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/08/24 | -0.82 on 05/07/24 | 0.67 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 08/02/24 | 07/31/24 | ||
| Most Recent Dividend | 0.450 on 06/28/24 | 0.310 on 05/10/24 | 1.100 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 05/10/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.37 | 11.23 | 13.70 | ||