Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | HR | SLG | ||
| Company | Terreno Realty Corp | Healthcare Realty Trust Inc. | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.57 | 17.10 | 79.75 | ||
| High | 62.10 | 17.60 | 81.65 | ||
| Low | 59.65 | 17.02 | 79.38 | ||
| Last | 60.42 | 17.55 | 81.13 | ||
| Change | +0.69 | +0.44 | +0.91 | ||
| % Change | +1.16% | +2.57% | +1.13% | ||
| Volume | 1,186,214 | 3,020,466 | 681,690 | ||
| 20-Day Average Volume | 765,535 | 2,958,590 | 764,910 | ||
| Previous Close | 59.73 | 17.11 | 80.22 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.38 | 17.70 | 75.85 | ||
| 20-Day Raw Stochastic | 19.66% | 39.05% | 96.37% | ||
| 20-Day Relative Strength | 38.30% | 48.70% | 67.70% | ||
| Weighted Alpha | +5.27 | +19.98 | +150.71 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/31/24 | +2.15% since 10/31/24 | +7.30% since 10/31/24 | ||
| Low | 58.78 on 11/06/24 | 16.89 on 11/01/24 | 73.62 on 11/04/24 | ||
| High | 62.79 on 11/06/24 | 17.65 on 11/06/24 | 81.65 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -7.30% since 10/07/24 | +0.92% since 10/07/24 | +21.11% since 10/07/24 | ||
| Low | 58.78 on 11/06/24 | 16.89 on 11/01/24 | 66.00 on 10/09/24 | ||
| High | 67.12 on 10/16/24 | 18.58 on 10/30/24 | 81.65 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -8.30% since 08/07/24 | -0.51% since 08/07/24 | +31.92% since 08/07/24 | ||
| Low | 58.78 on 11/06/24 | 16.89 on 11/01/24 | 60.27 on 08/12/24 | ||
| High | 71.63 on 08/26/24 | 18.90 on 09/16/24 | 81.65 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +10.05% since 05/07/24 | +13.89% since 05/07/24 | +58.18% since 05/07/24 | ||
| Low | 54.01 on 05/08/24 | 15.12 on 05/10/24 | 48.50 on 05/29/24 | ||
| High | 71.63 on 08/26/24 | 18.90 on 09/16/24 | 81.65 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,787,837 | 6,063,579 | 5,288,504 | ||
| Shares Outstanding, K | 96,900 | 354,388 | 65,925 | ||
| Annual Sales | 323,590,000 | 1,343,770,000 | 913,710,000 | ||
| Annual Net Income | 151,460,000 | -278,260,000 | -557,300,000 | ||
| Last Quarter Sales | 94,250,000 | 315,420,000 | 229,690,000 | ||
| Last Quarter Net Income | 35,700,000 | -93,020,000 | -7,370,000 | ||
| 60-Month Beta | 0.90 | 0.91 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/07/24 | -0.26 on 10/30/24 | -0.21 on 10/16/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/16/24 | ||
| Most Recent Dividend | 0.490 on 09/30/24 | 0.310 on 08/12/24 | 0.250 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/12/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 11.34 | 11.19 | ||