Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | PLD | AMT | WELL | PSA |
| Company | Terreno Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.91 | 126.64 | 233.49 | 128.31 | 367.30 |
| High | 66.91 | 126.72 | 234.47 | 128.50 | 369.99 |
| Low | 65.42 | 123.48 | 231.10 | 126.91 | 359.55 |
| Last | 65.63 | 124.61 | 232.07 | 127.58 | 360.06 |
| Change | -1.20 | -1.67 | -0.49 | -0.45 | -3.81 |
| % Change | -1.80% | -1.32% | -0.21% | -0.35% | -1.05% |
| Volume | 596,300 | 3,401,500 | 2,279,900 | 1,981,700 | 995,600 |
| 20-Day Average Volume | 682,140 | 3,713,620 | 2,232,955 | 3,197,430 | 770,915 |
| Previous Close | 66.83 | 126.28 | 232.56 | 128.03 | 363.87 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.32 | 127.80 | 235.82 | 127.31 | 357.22 |
| 20-Day Raw Stochastic | 4.49% | 12.43% | 27.55% | 59.15% | 66.99% |
| 20-Day Relative Strength | 41.80% | 47.40% | 53.65% | 61.82% | 63.08% |
| Weighted Alpha | +14.70 | +12.83 | +42.60 | +61.19 | +43.31 |
| Today's Opinion | 56% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 09/24/24 | -1.63% since 09/24/24 | -1.86% since 09/24/24 | -0.02% since 09/24/24 | -0.53% since 09/24/24 |
| Low | 65.42 on 10/01/24 | 123.48 on 10/01/24 | 228.75 on 09/30/24 | 126.11 on 09/26/24 | 354.83 on 09/27/24 |
| High | 68.78 on 09/25/24 | 127.32 on 09/27/24 | 238.34 on 09/25/24 | 129.54 on 09/25/24 | 369.99 on 10/01/24 |
| 1-Month | |||||
| %Chg | -4.94% since 08/30/24 | -2.51% since 08/30/24 | +3.57% since 08/30/24 | +5.72% since 08/30/24 | +4.75% since 08/30/24 |
| Low | 65.42 on 10/01/24 | 123.48 on 10/01/24 | 222.81 on 09/03/24 | 120.23 on 09/03/24 | 339.81 on 09/03/24 |
| High | 70.10 on 09/17/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 369.99 on 10/01/24 |
| 3-Month | |||||
| %Chg | +10.43% since 07/01/24 | +11.31% since 07/01/24 | +19.61% since 07/01/24 | +22.67% since 07/01/24 | +27.17% since 07/01/24 |
| Low | 59.49 on 07/02/24 | 111.05 on 07/02/24 | 191.55 on 07/02/24 | 102.92 on 07/10/24 | 282.17 on 07/02/24 |
| High | 71.63 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | +2.40% since 04/01/24 | -2.59% since 04/01/24 | +20.24% since 04/01/24 | +38.69% since 04/01/24 | +25.68% since 04/01/24 |
| Low | 53.78 on 05/06/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 71.63 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,462,729 | 116,915,584 | 108,599,712 | 76,551,184 | 63,941,056 |
| Shares Outstanding, K | 96,704 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 323,590,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 151,460,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 94,250,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 35,700,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 0.90 | 1.07 | 0.83 | 1.21 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/07/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/16/24 | 10/24/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.490 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.90 | 24.25 | 22.04 | 32.28 | 21.24 |