T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | BLK | KKR | APO | AMP |
| Company | T Rowe Price Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 118.19 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 118.62 | 1,039.43 | 157.58 | 165.73 | 572.79 |
| Low | 116.89 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 118.44 | 1,033.54 | 157.08 | 165.21 | 571.41 |
| Change | +0.92 | +8.87 | +4.90 | +2.32 | +10.01 |
| % Change | +0.78% | +0.87% | +3.22% | +1.42% | +1.78% |
| Volume | 782,364 | 194,557 | 2,079,297 | 2,419,288 | 125,363 |
| 20-Day Average Volume | 1,395,115 | 563,367 | 2,964,027 | 3,534,686 | 435,534 |
| Previous Close | 117.52 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.08 | 1,017.82 | 147.15 | 156.08 | 541.20 |
| 20-Day Raw Stochastic | 72.90% | 69.09% | 99.25% | 86.68% | 99.65% |
| 20-Day Relative Strength | 59.28% | 62.02% | 68.62% | 66.84% | 71.22% |
| Weighted Alpha | +18.66 | +46.64 | +126.37 | +90.77 | +68.78 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 11/14/24 | -0.90% since 11/14/24 | +4.31% since 11/14/24 | +0.50% since 11/14/24 | +1.96% since 11/14/24 |
| Low | 116.08 on 11/20/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 120.65 on 11/15/24 | 1,053.22 on 11/18/24 | 157.17 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.97% since 10/21/24 | +3.71% since 10/21/24 | +11.70% since 10/21/24 | +14.08% since 10/21/24 | +9.55% since 10/21/24 |
| Low | 108.61 on 11/01/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 122.23 on 11/06/24 | 1,068.34 on 11/11/24 | 157.17 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 3-Month | |||||
| %Chg | +8.21% since 08/21/24 | +20.22% since 08/21/24 | +32.21% since 08/21/24 | +51.11% since 08/21/24 | +32.04% since 08/21/24 |
| Low | 101.00 on 09/06/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 122.23 on 11/06/24 | 1,068.34 on 11/11/24 | 157.17 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 6-Month | |||||
| %Chg | +0.77% since 05/21/24 | +28.91% since 05/21/24 | +47.44% since 05/21/24 | +43.97% since 05/21/24 | +31.90% since 05/21/24 |
| Low | 100.49 on 08/05/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 122.23 on 11/06/24 | 1,068.34 on 11/11/24 | 157.17 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,108,124 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 222,159 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 6,460,500,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 1,788,700,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 1,785,600,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 603,000,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.41 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 11/01/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/01/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 1.240 on 09/13/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/13/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 24.90 | 41.18 | 26.62 | 16.79 |