T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TROW | OWL | PFG | ||
Company | T Rowe Price Group | Blue Owl Capital Inc | Principal Financial Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 115.69 | 19.45 | 84.87 | ||
High | 115.73 | 19.65 | 85.38 | ||
Low | 114.65 | 19.30 | 84.33 | ||
Last | 115.11 | 19.46 | 84.58 | ||
Change | +0.32 | +0.19 | -0.13 | ||
% Change | +0.28% | +0.99% | -0.15% | ||
Volume | 78,624 | 196,693 | 40,676 | ||
20-Day Average Volume | 847,529 | 4,950,197 | 1,167,870 | ||
Previous Close | 114.79 | 19.27 | 84.71 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 116.36 | 17.92 | 81.92 | ||
20-Day Raw Stochastic | 21.00% | 94.17% | 68.94% | ||
20-Day Relative Strength | 47.66% | 65.37% | 59.45% | ||
Weighted Alpha | -3.31 | +57.50 | +10.46 | ||
Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 07/15/24 | +9.38% since 07/15/24 | -1.23% since 07/15/24 | ||
Low | 114.60 on 07/19/24 | 17.92 on 07/16/24 | 84.51 on 07/19/24 | ||
High | 121.17 on 07/16/24 | 19.65 on 07/22/24 | 88.26 on 07/17/24 | ||
1-Month | |||||
%Chg | -2.73% since 06/21/24 | +11.25% since 06/21/24 | +6.26% since 06/21/24 | ||
Low | 113.60 on 07/01/24 | 16.74 on 07/09/24 | 77.82 on 07/01/24 | ||
High | 121.17 on 07/16/24 | 19.65 on 07/22/24 | 88.26 on 07/17/24 | ||
3-Month | |||||
%Chg | +3.31% since 04/22/24 | +5.58% since 04/22/24 | +4.51% since 04/22/24 | ||
Low | 107.43 on 04/25/24 | 16.62 on 06/07/24 | 75.96 on 06/14/24 | ||
High | 121.17 on 07/16/24 | 19.78 on 05/02/24 | 88.26 on 07/17/24 | ||
6-Month | |||||
%Chg | +4.11% since 01/22/24 | +26.74% since 01/22/24 | +7.26% since 01/22/24 | ||
Low | 103.40 on 02/13/24 | 15.22 on 01/23/24 | 75.65 on 02/01/24 | ||
High | 122.27 on 03/28/24 | 19.87 on 04/03/24 | 88.26 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,632,608 | 27,533,052 | 19,854,668 | ||
Shares Outstanding, K | 223,300 | 1,428,804 | 234,384 | ||
Annual Sales | 6,460,500,000 | 1,731,610,000 | 13,665,800,000 | ||
Annual Net Income | 1,788,700,000 | 54,340,000 | 623,200,000 | ||
Last Quarter Sales | 1,750,200,000 | 513,340,000 | 4,053,300,000 | ||
Last Quarter Net Income | 573,800,000 | 25,090,000 | 532,500,000 | ||
60-Month Beta | 1.42 | 1.18 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.38 on 04/26/24 | 0.17 on 05/02/24 | 1.65 on 04/25/24 | ||
Latest Earnings Date | 07/26/24 | 08/01/24 | 07/25/24 | ||
Most Recent Dividend | 1.240 on 06/14/24 | 0.180 on 05/20/24 | 0.710 on 06/03/24 | ||
Next Ex-Dividends Date | 06/14/24 | 05/20/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.07 | 28.39 | 12.68 |