T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | OWL | TPG | ||
| Company | T Rowe Price Group | Blue Owl Capital Inc | Tpg Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 118.45 | 24.43 | 69.30 | ||
| High | 120.00 | 24.70 | 70.83 | ||
| Low | 118.14 | 24.35 | 68.91 | ||
| Last | 119.84 | 24.55 | 70.66 | ||
| Change | +1.66 | +0.22 | +0.96 | ||
| % Change | +1.40% | +0.90% | +1.38% | ||
| Volume | 1,352,900 | 4,516,300 | 1,395,000 | ||
| 20-Day Average Volume | 1,457,320 | 7,104,280 | 1,291,010 | ||
| Previous Close | 118.18 | 24.33 | 69.70 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.49 | 22.86 | 66.85 | ||
| 20-Day Raw Stochastic | 82.45% | 96.01% | 98.49% | ||
| 20-Day Relative Strength | 61.44% | 65.71% | 63.00% | ||
| Weighted Alpha | +20.46 | +83.85 | +112.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/24 | +8.68% since 11/15/24 | +9.26% since 11/15/24 | ||
| Low | 116.08 on 11/20/24 | 22.50 on 11/19/24 | 64.36 on 11/18/24 | ||
| High | 120.00 on 11/22/24 | 24.70 on 11/22/24 | 70.83 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.13% since 10/22/24 | +6.00% since 10/22/24 | +4.68% since 10/22/24 | ||
| Low | 108.61 on 11/01/24 | 20.94 on 11/04/24 | 59.59 on 11/04/24 | ||
| High | 122.23 on 11/06/24 | 24.70 on 11/22/24 | 70.83 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +9.71% since 08/22/24 | +41.74% since 08/22/24 | +42.83% since 08/22/24 | ||
| Low | 101.00 on 09/06/24 | 16.05 on 09/06/24 | 48.02 on 09/06/24 | ||
| High | 122.23 on 11/06/24 | 24.70 on 11/22/24 | 70.83 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +1.84% since 05/22/24 | +29.83% since 05/22/24 | +64.02% since 05/22/24 | ||
| Low | 100.49 on 08/05/24 | 15.18 on 08/05/24 | 39.18 on 06/10/24 | ||
| High | 122.23 on 11/06/24 | 24.70 on 11/22/24 | 70.83 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,623,532 | 36,665,916 | 25,788,640 | ||
| Shares Outstanding, K | 222,159 | 1,493,520 | 364,968 | ||
| Annual Sales | 6,460,500,000 | 1,731,610,000 | 2,389,910,000 | ||
| Annual Net Income | 1,788,700,000 | 54,340,000 | 80,090,000 | ||
| Last Quarter Sales | 1,785,600,000 | 600,880,000 | 855,400,000 | ||
| Last Quarter Net Income | 603,000,000 | 29,810,000 | 8,960,000 | ||
| 60-Month Beta | 1.41 | 1.14 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 11/01/24 | 0.20 on 10/31/24 | 0.45 on 11/04/24 | ||
| Latest Earnings Date | 11/01/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 1.240 on 09/13/24 | 0.180 on 11/11/24 | 0.380 on 11/14/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/11/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 32.88 | 35.93 | ||