T Rowe Price Group (TROW)
88.00 x 1 89.97 x 8
Post-market by (Cboe BZX)
88.86 +0.13 (+0.15%) 04/29/25 [NASDAQ]
88.00 x 1 89.97 x 8
Post-market 88.86 unch (unch) 16:35 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TROW | OWL | TPG | ||
| Company | T Rowe Price Group | Blue Owl Capital Inc | Tpg Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.56 | 18.73 | 46.81 | ||
| High | 89.38 | 18.86 | 47.14 | ||
| Low | 87.76 | 18.45 | 45.89 | ||
| Last | 88.86 | 18.60 | 47.00 | ||
| Change | +0.13 | -0.15 | +0.25 | ||
| % Change | +0.15% | -0.80% | +0.53% | ||
| Volume | 1,563,900 | 6,572,600 | 516,600 | ||
| 20-Day Average Volume | 2,630,435 | 11,642,550 | 1,987,695 | ||
| Previous Close | 88.73 | 18.75 | 46.75 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.10 | 17.74 | 44.45 | ||
| 20-Day Raw Stochastic | 66.01% | 61.09% | 77.77% | ||
| 20-Day Relative Strength | 45.67% | 48.18% | 48.25% | ||
| Weighted Alpha | -25.57 | -3.26 | -6.04 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/22/25 | +9.67% since 04/22/25 | +8.60% since 04/22/25 | ||
| Low | 86.22 on 04/23/25 | 17.65 on 04/23/25 | 44.11 on 04/23/25 | ||
| High | 90.65 on 04/23/25 | 18.97 on 04/28/25 | 47.56 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -2.96% since 03/28/25 | -7.69% since 03/28/25 | -1.49% since 03/28/25 | ||
| Low | 77.85 on 04/07/25 | 14.55 on 04/07/25 | 37.52 on 04/04/25 | ||
| High | 94.53 on 04/02/25 | 21.18 on 04/02/25 | 49.71 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -22.26% since 01/29/25 | -27.46% since 01/29/25 | -29.76% since 01/29/25 | ||
| Low | 77.85 on 04/07/25 | 14.55 on 04/07/25 | 37.52 on 04/04/25 | ||
| High | 118.32 on 01/31/25 | 26.35 on 01/31/25 | 69.19 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -20.93% since 10/29/24 | -20.07% since 10/29/24 | -31.33% since 10/29/24 | ||
| Low | 77.85 on 04/07/25 | 14.55 on 04/07/25 | 37.52 on 04/04/25 | ||
| High | 125.81 on 12/06/24 | 26.73 on 01/24/25 | 72.98 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,719,534 | 28,834,388 | 17,272,770 | ||
| Shares Outstanding, K | 222,242 | 1,537,834 | 369,471 | ||
| Annual Sales | 7,093,600,000 | 2,295,430,000 | 3,500,080,000 | ||
| Annual Net Income | 2,100,100,000 | 109,580,000 | 23,480,000 | ||
| Last Quarter Sales | 1,824,500,000 | 631,360,000 | 1,076,410,000 | ||
| Last Quarter Net Income | 439,900,000 | 20,740,000 | 12,980,000 | ||
| 60-Month Beta | 1.50 | 1.20 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/05/25 | 0.21 on 02/06/25 | 0.62 on 02/11/25 | ||
| Latest Earnings Date | 05/02/25 | 05/01/25 | 05/07/25 | ||
| Most Recent Dividend | 1.270 on 03/14/25 | 0.180 on 02/19/25 | 0.530 on 02/21/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 02/19/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 24.03 | 22.70 | ||