T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | OWL | TPG | ||
| Company | T Rowe Price Group | Blue Owl Capital Inc | Tpg Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 113.68 | 23.40 | 63.10 | ||
| High | 114.64 | 23.67 | 64.21 | ||
| Low | 112.85 | 22.93 | 62.59 | ||
| Last | 113.43 | 23.59 | 63.78 | ||
| Change | +0.34 | +0.33 | +0.94 | ||
| % Change | +0.30% | +1.42% | +1.50% | ||
| Volume | 1,128,200 | 3,463,900 | 681,100 | ||
| 20-Day Average Volume | 1,388,410 | 5,509,395 | 1,014,240 | ||
| Previous Close | 113.09 | 23.26 | 62.84 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.31 | 23.76 | 66.17 | ||
| 20-Day Raw Stochastic | 9.64% | 38.43% | 15.35% | ||
| 20-Day Relative Strength | 41.62% | 52.09% | 45.20% | ||
| Weighted Alpha | +4.65 | +58.49 | +61.19 | ||
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 12/24/24 | -1.99% since 12/24/24 | -1.53% since 12/24/24 | ||
| Low | 112.47 on 12/31/24 | 22.93 on 01/02/25 | 62.45 on 12/31/24 | ||
| High | 117.70 on 12/26/24 | 24.08 on 12/26/24 | 65.21 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -8.26% since 12/02/24 | +2.39% since 12/02/24 | -7.47% since 12/02/24 | ||
| Low | 112.11 on 12/20/24 | 22.71 on 12/18/24 | 62.45 on 12/31/24 | ||
| High | 125.81 on 12/06/24 | 25.00 on 12/16/24 | 71.11 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +5.67% since 10/02/24 | +19.75% since 10/02/24 | +9.08% since 10/02/24 | ||
| Low | 105.78 on 10/03/24 | 19.68 on 10/03/24 | 58.02 on 10/09/24 | ||
| High | 125.81 on 12/06/24 | 25.03 on 11/25/24 | 72.98 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -1.02% since 07/02/24 | +34.49% since 07/02/24 | +55.07% since 07/02/24 | ||
| Low | 100.49 on 08/05/24 | 15.18 on 08/05/24 | 40.00 on 07/09/24 | ||
| High | 125.81 on 12/06/24 | 25.03 on 11/25/24 | 72.98 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,123,960 | 34,739,276 | 22,934,588 | ||
| Shares Outstanding, K | 222,159 | 1,493,520 | 364,968 | ||
| Annual Sales | 6,460,500,000 | 1,731,610,000 | 2,389,910,000 | ||
| Annual Net Income | 1,788,700,000 | 54,340,000 | 80,090,000 | ||
| Last Quarter Sales | 1,785,600,000 | 600,880,000 | 855,400,000 | ||
| Last Quarter Net Income | 603,000,000 | 29,810,000 | 8,960,000 | ||
| 60-Month Beta | 1.42 | 1.14 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 11/01/24 | 0.20 on 10/31/24 | 0.45 on 11/04/24 | ||
| Latest Earnings Date | 02/13/25 | 02/14/25 | 02/11/25 | ||
| Most Recent Dividend | 1.240 on 12/13/24 | 0.180 on 11/11/24 | 0.380 on 11/14/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/11/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 31.61 | 32.69 | ||