Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transcanada Corp Pref Ser 11 (TRP-PR-G.TO)

Transcanada Corp Pref Ser 11 (TRP-PR-G.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.12 +1.14%
on 11/12/24
20.35 unch
on 11/18/24
+0.25 (+1.24%)
since 11/08/24
1-Month
20.05 +1.50%
on 11/07/24
20.40 -0.25%
on 10/21/24
-0.10 (-0.49%)
since 10/18/24
3-Month
19.85 +2.52%
on 08/30/24
20.60 -1.21%
on 10/07/24
+0.45 (+2.26%)
since 08/15/24
6-Month
18.02 +12.93%
on 06/19/24
20.60 -1.21%
on 10/07/24
+1.15 (+5.99%)
since 05/17/24
YTD
16.10 +26.40%
on 01/02/24
20.60 -1.21%
on 10/07/24
+4.03 (+24.69%)
since 12/29/23
52-Week
15.14 +34.41%
on 11/21/23
20.60 -1.21%
on 10/07/24
+4.98 (+32.40%)
since 11/17/23
2-Year
14.21 +43.21%
on 10/23/23
20.60 -1.21%
on 10/07/24
+4.04 (+24.77%)
since 11/18/22
3-Year
14.21 +43.21%
on 10/23/23
24.61 -17.31%
on 01/10/22
-3.13 (-13.33%)
since 11/22/21
5-Year
10.37 +96.24%
on 03/16/20
24.81 -17.98%
on 10/25/21
+2.88 (+16.49%)
since 11/25/19

52-Week Key Points

52-Week High 20.60
Last Price 20.35
Fibonacci 61.8% 18.51
Fibonacci 50% 17.87
Fibonacci 38.2% 17.23
52-Week Low 15.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -0.25%
3-Month 8 times -1.21%
6-Month 8 times -1.21%
YTD 27 times -1.21%
52-Week 36 times -1.21%
2-Year 27 times -1.21%
3-Year 4 times -17.31%
5-Year 23 times -17.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.14%
1-Month 2 times +1.50%
3-Month 3 times +2.52%
6-Month 8 times +12.93%
YTD 1 time +26.40%
52-Week 1 time +34.41%
2-Year 21 times +43.21%
3-Year 26 times +43.21%
5-Year 6 times +96.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar