TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | CQP | TPL | DINO |
| Company | TC Energy Corp | Constellation Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.20 | 188.02 | 53.59 | 815.75 | 48.07 |
| High | 41.15 | 189.94 | 54.34 | 818.61 | 48.71 |
| Low | 40.15 | 186.40 | 53.11 | 811.40 | 47.40 |
| Last | 41.09 | 189.30 | 53.11 | 814.48 | 48.41 |
| Change | +0.77 | +2.02 | -0.11 | -2.48 | +0.31 |
| % Change | +1.91% | +1.08% | -0.21% | -0.30% | +0.64% |
| Volume | 2,996,700 | 2,826,900 | 155,200 | 79,600 | 1,557,700 |
| 20-Day Average Volume | 3,525,155 | 3,529,795 | 109,860 | 254,710 | 1,975,325 |
| Previous Close | 40.32 | 187.28 | 53.22 | 816.96 | 48.10 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.75 | 208.54 | 50.21 | 769.03 | 50.88 |
| 20-Day Raw Stochastic | 98.53% | 24.15% | 82.40% | 81.75% | 17.86% |
| 20-Day Relative Strength | 66.69% | 39.57% | 65.27% | 70.98% | 35.32% |
| Weighted Alpha | +9.10 | +74.62 | +5.97 | +61.78 | -10.08 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 07/12/24 | -12.82% since 07/12/24 | +2.35% since 07/12/24 | +1.65% since 07/12/24 | +0.50% since 07/12/24 |
| Low | 38.91 on 07/15/24 | 178.07 on 07/18/24 | 51.27 on 07/16/24 | 804.45 on 07/15/24 | 47.40 on 07/19/24 |
| High | 41.15 on 07/19/24 | 219.65 on 07/15/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 | 50.51 on 07/17/24 |
| 1-Month | |||||
| %Chg | +7.82% since 06/18/24 | -14.11% since 06/18/24 | +12.55% since 06/18/24 | +6.09% since 06/18/24 | -7.15% since 06/18/24 |
| Low | 37.07 on 07/09/24 | 178.07 on 07/18/24 | 47.01 on 06/20/24 | 724.75 on 07/01/24 | 47.09 on 07/10/24 |
| High | 41.15 on 07/19/24 | 227.77 on 06/20/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 | 54.48 on 07/02/24 |
| 3-Month | |||||
| %Chg | +15.10% since 04/19/24 | +4.64% since 04/19/24 | +7.66% since 04/19/24 | +39.80% since 04/19/24 | -14.85% since 04/19/24 |
| Low | 35.38 on 04/30/24 | 178.07 on 07/18/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 | 47.09 on 07/10/24 |
| High | 41.15 on 07/19/24 | 236.30 on 05/24/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 | 58.73 on 05/17/24 |
| 6-Month | |||||
| %Chg | +5.93% since 01/19/24 | +65.40% since 01/19/24 | +5.31% since 01/19/24 | +64.25% since 01/19/24 | -7.81% since 01/19/24 |
| Low | 34.95 on 04/18/24 | 114.33 on 01/22/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 | 47.09 on 07/10/24 |
| High | 41.15 on 07/19/24 | 236.30 on 05/24/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,090,000 | 59,673,984 | 25,707,418 | 18,724,886 | 9,302,319 |
| Shares Outstanding, K | 1,000,000 | 315,235 | 484,041 | 22,990 | 192,157 |
| Annual Sales | 11,803,910,000 | 24,918,000,000 | 9,664,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 2,164,620,000 | 1,623,000,000 | 4,254,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 3,145,340,000 | 6,161,000,000 | 2,295,000,000 | 174,140,000 | 7,027,150,000 |
| Last Quarter Net Income | 908,830,000 | 883,000,000 | 682,000,000 | 114,420,000 | 314,660,000 |
| 60-Month Beta | 0.79 | 0.71 | 0.69 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/03/24 | 1.82 on 05/09/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/01/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 1.405 on 06/28/24 | 0.352 on 05/29/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 | 0.500 on 05/21/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/29/24 | 05/08/24 | 07/01/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 28.68 | 14.87 | 43.43 | 5.84 |