TC Energy Corp (TRP)
49.45 +0.18 (+0.37%) 09:41 ET [NYSE]
49.39 x 100 49.44 x 200
Realtime by (Cboe BZX)
49.39 x 100 49.44 x 200
Realtime 49.31 +0.04 (+0.08%) 09:02 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | TPL | ||
| Company | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.31 | 228.70 | 1,289.28 | ||
| High | 49.31 | 228.70 | 1,358.73 | ||
| Low | 49.31 | 228.70 | 1,273.11 | ||
| Last | 49.45 | 227.00 | 1,345.70 | ||
| Change | +0.18 | -1.62 | +0.72 | ||
| % Change | +0.37% | -0.71% | +0.05% | ||
| Volume | 589 | 7,824 | 147,600 | ||
| 20-Day Average Volume | 2,180,214 | 4,446,646 | 143,335 | ||
| Previous Close | 49.27 | 228.62 | 1,273.15 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.69 | 224.15 | 1,341.89 | ||
| 20-Day Raw Stochastic | 94.91% | 38.97% | 53.11% | ||
| 20-Day Relative Strength | 64.46% | 43.49% | 50.59% | ||
| Weighted Alpha | +35.99 | +2.92 | +92.58 | ||
| Today's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 03/18/25 | +8.47% since 03/18/25 | +0.40% since 03/17/25 | ||
| Low | 47.71 on 03/19/25 | 211.12 on 03/19/25 | 1,211.58 on 03/21/25 | ||
| High | 49.60 on 03/24/25 | 231.15 on 03/24/25 | 1,393.40 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +11.33% since 02/25/25 | -13.47% since 02/25/25 | +3.95% since 02/24/25 | ||
| Low | 43.90 on 02/27/25 | 195.56 on 03/10/25 | 1,211.58 on 03/21/25 | ||
| High | 49.60 on 03/24/25 | 280.60 on 02/27/25 | 1,462.78 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +6.52% since 12/24/24 | -0.47% since 12/24/24 | +15.83% since 12/24/24 | ||
| Low | 43.51 on 02/03/25 | 195.56 on 03/10/25 | 1,101.30 on 12/30/24 | ||
| High | 49.60 on 03/24/25 | 352.00 on 01/23/25 | 1,462.78 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +13.15% since 09/25/24 | -13.00% since 09/25/24 | +42.99% since 09/24/24 | ||
| Low | 42.18 on 09/27/24 | 195.56 on 03/10/25 | 868.16 on 09/26/24 | ||
| High | 50.37 on 11/22/24 | 352.00 on 01/23/25 | 1,769.14 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,198,724 | 71,628,928 | 30,914,364 | ||
| Shares Outstanding, K | 1,039,146 | 313,310 | 22,985 | ||
| Annual Sales | 10,050,080,000 | 23,568,000,000 | 705,820,000 | ||
| Annual Net Income | 3,428,600,000 | 3,749,000,000 | 453,960,000 | ||
| Last Quarter Sales | 926,990,000 | 5,382,000,000 | 185,780,000 | ||
| Last Quarter Net Income | 709,330,000 | 852,000,000 | 118,360,000 | ||
| 60-Month Beta | 0.83 | 0.85 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/14/25 | 2.44 on 02/18/25 | 5.14 on 02/19/25 | ||
| Latest Earnings Date | 05/02/25 | 05/08/25 | 05/14/25 | ||
| Most Recent Dividend | 0.571 on 12/31/24 | 0.388 on 03/07/25 | 1.600 on 03/03/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/07/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 25.63 | 64.56 | ||