TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | TPL | ||
| Company | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.32 | 232.50 | 1,174.70 | ||
| High | 46.81 | 235.50 | 1,240.05 | ||
| Low | 46.32 | 224.68 | 1,172.94 | ||
| Last | 46.62 | 228.33 | 1,210.78 | ||
| Change | +0.32 | -29.77 | +38.16 | ||
| % Change | +0.69% | -11.53% | +3.25% | ||
| Volume | 566,959 | 8,737,202 | 76,858 | ||
| 20-Day Average Volume | 2,043,550 | 2,828,627 | 81,057 | ||
| Previous Close | 46.30 | 258.10 | 1,172.62 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.61 | 265.42 | 1,081.57 | ||
| 20-Day Raw Stochastic | 61.19% | 7.36% | 91.11% | ||
| 20-Day Relative Strength | 61.58% | 40.85% | 79.31% | ||
| Weighted Alpha | +47.81 | +53.14 | +135.76 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/28/24 | -13.98% since 10/28/24 | +11.39% since 10/28/24 | ||
| Low | 45.94 on 10/29/24 | 225.25 on 11/04/24 | 1,087.81 on 10/29/24 | ||
| High | 47.04 on 11/01/24 | 268.00 on 10/30/24 | 1,240.05 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +3.42% since 10/04/24 | -19.57% since 10/04/24 | +23.75% since 10/04/24 | ||
| Low | 44.14 on 10/09/24 | 225.25 on 11/04/24 | 952.02 on 10/08/24 | ||
| High | 48.25 on 10/21/24 | 288.75 on 10/07/24 | 1,240.05 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +19.77% since 08/02/24 | +37.45% since 08/02/24 | +55.14% since 08/02/24 | ||
| Low | 37.41 on 08/05/24 | 155.60 on 08/05/24 | 736.75 on 08/05/24 | ||
| High | 48.25 on 10/21/24 | 288.75 on 10/07/24 | 1,240.05 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +36.17% since 05/03/24 | +17.85% since 05/03/24 | +116.24% since 05/03/24 | ||
| Low | 33.76 on 07/09/24 | 155.60 on 08/05/24 | 562.04 on 05/08/24 | ||
| High | 48.25 on 10/21/24 | 288.75 on 10/07/24 | 1,240.05 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,052,500 | 80,705,032 | 26,944,462 | ||
| Shares Outstanding, K | 1,037,851 | 312,689 | 22,978 | ||
| Annual Sales | 11,803,910,000 | 24,918,000,000 | 631,600,000 | ||
| Annual Net Income | 2,164,620,000 | 1,623,000,000 | 405,650,000 | ||
| Last Quarter Sales | 2,984,910,000 | 5,475,000,000 | 172,330,000 | ||
| Last Quarter Net Income | 723,390,000 | 814,000,000 | 114,590,000 | ||
| 60-Month Beta | 0.81 | 0.74 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/01/24 | 1.68 on 08/06/24 | 4.98 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.711 on 09/27/24 | 0.352 on 08/12/24 | 1.170 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 08/12/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 46.54 | 59.98 | ||