TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | TPL | ||
| Company | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.35 | 237.31 | 1,458.79 | ||
| High | 49.93 | 242.45 | 1,466.02 | ||
| Low | 49.06 | 234.11 | 1,443.73 | ||
| Last | 50.04 | 241.30 | 1,449.52 | ||
| Change | +0.83 | +5.88 | -1.18 | ||
| % Change | +1.69% | +2.50% | -0.08% | ||
| Volume | 114,457 | 472,273 | 14,182 | ||
| 20-Day Average Volume | 1,677,474 | 3,393,106 | 98,148 | ||
| Previous Close | 49.21 | 235.42 | 1,450.70 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.17 | 241.75 | 1,295.07 | ||
| 20-Day Raw Stochastic | 83.88% | 34.09% | 98.09% | ||
| 20-Day Relative Strength | 63.61% | 48.15% | 82.80% | ||
| Weighted Alpha | +54.92 | +58.03 | +193.30 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 11/14/24 | +5.70% since 11/14/24 | +7.14% since 11/14/24 | ||
| Low | 48.40 on 11/15/24 | 221.18 on 11/18/24 | 1,339.77 on 11/15/24 | ||
| High | 50.12 on 11/18/24 | 241.48 on 11/20/24 | 1,466.02 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/21/24 | -12.97% since 10/21/24 | +35.72% since 10/21/24 | ||
| Low | 45.94 on 10/29/24 | 221.18 on 11/18/24 | 1,066.38 on 10/23/24 | ||
| High | 50.22 on 11/07/24 | 271.42 on 10/22/24 | 1,466.02 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +23.18% since 08/21/24 | +21.09% since 08/21/24 | +76.70% since 08/21/24 | ||
| Low | 40.13 on 08/22/24 | 171.04 on 09/09/24 | 766.51 on 09/11/24 | ||
| High | 50.22 on 11/07/24 | 288.75 on 10/07/24 | 1,466.02 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +38.88% since 05/21/24 | +7.03% since 05/21/24 | +135.88% since 05/21/24 | ||
| Low | 33.76 on 07/09/24 | 155.60 on 08/05/24 | 578.56 on 06/04/24 | ||
| High | 50.22 on 11/07/24 | 288.75 on 10/07/24 | 1,466.02 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,072,644 | 73,631,608 | 33,329,832 | ||
| Shares Outstanding, K | 1,037,851 | 312,767 | 22,975 | ||
| Annual Sales | 11,803,910,000 | 24,918,000,000 | 631,600,000 | ||
| Annual Net Income | 2,164,620,000 | 1,623,000,000 | 405,650,000 | ||
| Last Quarter Sales | 2,992,840,000 | 6,550,000,000 | 173,560,000 | ||
| Last Quarter Net Income | 1,087,040,000 | 1,200,000,000 | 106,590,000 | ||
| 60-Month Beta | 0.81 | 0.74 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/07/24 | 2.74 on 11/04/24 | 4.63 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.711 on 09/27/24 | 0.352 on 11/15/24 | 1.170 on 09/03/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/15/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 38.27 | 72.86 | ||