TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | GEV | CQP | ||
| Company | TC Energy Corp | GE Vernova Inc | Cheniere Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.87 | 180.80 | 47.86 | ||
| High | 45.18 | 183.56 | 48.25 | ||
| Low | 44.76 | 173.07 | 47.52 | ||
| Last | 45.07 | 183.29 | 47.96 | ||
| Change | +0.61 | -2.71 | +0.15 | ||
| % Change | +1.37% | -1.46% | +0.31% | ||
| Volume | 1,734,700 | 4,872,600 | 102,300 | ||
| 20-Day Average Volume | 2,325,155 | 2,695,310 | 193,940 | ||
| Previous Close | 44.46 | 186.00 | 47.81 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.47 | 176.84 | 49.72 | ||
| 20-Day Raw Stochastic | 97.43% | 81.59% | 12.90% | ||
| 20-Day Relative Strength | 70.94% | 55.11% | 42.47% | ||
| Weighted Alpha | +31.91 | N/A | -8.40 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 08/16/24 | -0.42% since 08/16/24 | -5.31% since 08/16/24 | ||
| Low | 43.92 on 08/21/24 | 173.07 on 08/23/24 | 47.52 on 08/23/24 | ||
| High | 45.18 on 08/23/24 | 186.74 on 08/22/24 | 51.11 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | +8.86% since 07/23/24 | +7.51% since 07/23/24 | -10.42% since 07/23/24 | ||
| Low | 41.08 on 08/05/24 | 150.01 on 08/05/24 | 47.00 on 08/12/24 | ||
| High | 45.18 on 08/23/24 | 190.80 on 08/15/24 | 54.44 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | +18.23% since 05/23/24 | +13.37% since 05/23/24 | -2.70% since 05/23/24 | ||
| Low | 37.07 on 07/09/24 | 150.01 on 08/05/24 | 46.73 on 06/18/24 | ||
| High | 45.18 on 08/23/24 | 190.80 on 08/15/24 | 54.70 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +13.36% since 02/23/24 | N/A since 03/27/24 | -7.73% since 02/23/24 | ||
| Low | 34.95 on 04/18/24 | 115.00 on 03/27/24 | 45.51 on 04/16/24 | ||
| High | 45.18 on 08/23/24 | 190.80 on 08/15/24 | 54.70 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,070,000 | 50,237,220 | 23,214,604 | ||
| Shares Outstanding, K | 1,000,000 | 274,086 | 484,041 | ||
| Annual Sales | 11,803,910,000 | 33,239,000,000 | 9,664,000,000 | ||
| Annual Net Income | 2,164,620,000 | -438,000,000 | 4,254,000,000 | ||
| Last Quarter Sales | 2,984,910,000 | 8,204,000,000 | 1,894,000,000 | ||
| Last Quarter Net Income | 723,390,000 | 1,294,000,000 | 570,000,000 | ||
| 60-Month Beta | 0.79 | N/A | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/01/24 | 0.71 on 07/24/24 | 0.95 on 08/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/08/24 | ||
| Most Recent Dividend | 1.405 on 06/28/24 | N/A | 0.810 on 08/07/24 | ||
| Next Ex-Dividends Date | 09/27/24 | N/A | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 0.00 | 12.96 | ||