Therapix Biosciences Ltd (TRPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRPX | ATNF | DRMA | ||
| Company | Therapix Biosciences Ltd | 180 Life Sciences Corp | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.36 | 1.4100 | 1.4400 | ||
| High | 0.40 | 1.4700 | 1.4650 | ||
| Low | 0.30 | 1.4086 | 1.4000 | ||
| Last | 0.32 | 1.4200 | 1.4200 | ||
| Change | -0.30 | +0.0400 | -0.0100 | ||
| % Change | -48.90% | +2.90% | -0.70% | ||
| Volume | 7,099,200 | 22,600 | 24,000 | ||
| 20-Day Average Volume | 2,871,760 | 45,970 | 1,395,745 | ||
| Previous Close | 0.62 | 1.3800 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69 | 1.7730 | 1.6645 | ||
| 20-Day Raw Stochastic | 2.04% | 4.60% | 3.60% | ||
| 20-Day Relative Strength | 38.84% | 39.64% | 42.70% | ||
| Weighted Alpha | -63.92 | -86.45 | -92.19 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.28% since 06/24/20 | -15.48% since 09/27/24 | -8.97% since 09/27/24 | ||
| Low | 0.30 on 07/01/20 | 1.3800 on 10/03/24 | 1.3800 on 10/03/24 | ||
| High | 0.80 on 06/26/20 | 1.7700 on 09/30/24 | 1.6899 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -33.56% since 06/01/20 | -43.20% since 09/04/24 | -5.96% since 09/04/24 | ||
| Low | 0.30 on 07/01/20 | 1.3800 on 10/03/24 | 1.3500 on 09/05/24 | ||
| High | 1.08 on 06/11/20 | 2.2500 on 09/18/24 | 2.4900 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -7.85% since 04/01/20 | -11.80% since 07/03/24 | -36.32% since 07/03/24 | ||
| Low | 0.25 on 04/03/20 | 1.3800 on 10/03/24 | 1.2900 on 07/23/24 | ||
| High | 1.08 on 06/11/20 | 4.8000 on 07/09/24 | 5.0000 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -71.59% since 12/31/19 | -35.16% since 04/04/24 | -77.13% since 04/04/24 | ||
| Low | 0.25 on 04/03/20 | 1.3100 on 05/29/24 | 1.2900 on 07/23/24 | ||
| High | 1.14 on 01/02/20 | 4.8000 on 07/09/24 | 6.6585 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113 | 1,337 | 798 | ||
| Shares Outstanding, K | 3,510 | 942 | 562 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,790,000 | -19,940,000 | -7,790,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 10,000 | -2,830,000 | ||
| 60-Month Beta | 0.50 | 0.43 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 08/12/24 | -4.18 on 08/07/24 | ||
| Latest Earnings Date | 05/20/20 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||