Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | WBS | OZK | VLY | FLG |
| Company | Trustco Bank Corp NY | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 35.82 | 59.50 | 47.24 | 10.02 | 10.78 |
| High | 36.42 | 60.37 | 48.18 | 10.22 | 10.91 |
| Low | 35.82 | 59.50 | 47.15 | 9.98 | 10.65 |
| Last | 36.37 | 59.96 | 47.95 | 10.19 | 10.89 |
| Change | +0.01 | -0.57 | -0.28 | -0.04 | unch |
| % Change | +0.03% | -0.94% | -0.58% | -0.39% | unch |
| Volume | 63,700 | 834,300 | 825,200 | 6,887,800 | 3,778,100 |
| 20-Day Average Volume | 84,465 | 1,343,920 | 1,310,265 | 9,574,585 | 7,054,520 |
| Previous Close | 36.36 | 60.53 | 48.23 | 10.23 | 10.89 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.86 | 55.52 | 46.03 | 9.82 | 10.86 |
| 20-Day Raw Stochastic | 73.94% | 90.03% | 77.53% | 75.57% | 40.75% |
| 20-Day Relative Strength | 59.57% | 66.73% | 58.60% | 60.38% | 48.85% |
| Weighted Alpha | +36.96 | +46.68 | +17.53 | +26.72 | -36.30 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/12/24 | -0.20% since 11/12/24 | -0.50% since 11/12/24 | +0.49% since 11/12/24 | -3.46% since 11/12/24 |
| Low | 34.58 on 11/18/24 | 58.78 on 11/15/24 | 47.15 on 11/19/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 37.74 on 11/13/24 | 61.12 on 11/13/24 | 49.43 on 11/13/24 | 10.48 on 11/13/24 | 11.53 on 11/13/24 |
| 1-Month | |||||
| %Chg | +7.60% since 10/18/24 | +13.32% since 10/18/24 | +7.34% since 10/18/24 | +8.64% since 10/18/24 | -10.59% since 10/18/24 |
| Low | 32.20 on 11/04/24 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 37.84 on 11/06/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | +9.19% since 08/19/24 | +30.69% since 08/19/24 | +13.92% since 08/19/24 | +21.02% since 08/19/24 | -2.85% since 08/19/24 |
| Low | 31.39 on 10/10/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 37.84 on 11/06/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +22.66% since 05/17/24 | +28.50% since 05/17/24 | -1.13% since 05/17/24 | +28.66% since 05/17/24 | -1.63% since 05/17/24 |
| Low | 26.14 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 37.84 on 11/06/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,394 | 10,277,744 | 5,439,927 | 5,190,460 | 4,520,603 |
| Shares Outstanding, K | 19,010 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 244,520,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 58,650,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 66,000,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 12,880,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.81 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/21/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/21/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.360 on 09/06/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 09/06/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 11.19 | 7.93 | 14.21 | 0.00 |