Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | CCNE | MCB | ||
| Company | Trustco Bank Corp NY | Cnb Financial Corp | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.70 | 27.38 | 79.16 | ||
| High | 43.70 | 27.42 | 79.52 | ||
| Low | 42.81 | 26.78 | 78.20 | ||
| Latest | 43.05 | 26.97 | 79.16 | ||
| Change | -0.78 | -0.45 | -0.46 | ||
| % Change | -1.78% | -1.62% | -0.58% | ||
| Volume | 137,000 | 81,400 | 125,300 | ||
| 20-Day Average Volume | 133,570 | 160,510 | 214,450 | ||
| Previous Close | 43.83 | 27.42 | 79.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.62 | 28.79 | 87.69 | ||
| 20-Day Raw Stochastic | 18.31% | 13.62% | 15.54% | ||
| 20-Day Relative Strength | 44.51 | 42.04 | 38.15 | ||
| Weighted Alpha | +39.59 | +18.47 | +35.19 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 03/04/26 | -5.40% since 03/04/26 | -5.47% since 03/04/26 | ||
| Low | 42.24 on 03/06/26 | 26.36 on 03/09/26 | 76.00 on 03/09/26 | ||
| High | 44.76 on 03/10/26 | 28.44 on 03/05/26 | 83.67 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 02/11/26 | -9.65% since 02/11/26 | -15.51% since 02/11/26 | ||
| Low | 42.24 on 03/06/26 | 26.36 on 03/09/26 | 76.00 on 03/09/26 | ||
| High | 46.65 on 02/18/26 | 30.30 on 02/26/26 | 96.33 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 12/11/25 | -2.81% since 12/11/25 | -1.65% since 12/11/25 | ||
| Low | 40.33 on 01/02/26 | 25.52 on 01/07/26 | 74.05 on 01/08/26 | ||
| High | 48.45 on 01/22/26 | 30.84 on 02/11/26 | 97.84 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 09/11/25 | +3.53% since 09/11/25 | +0.28% since 09/11/25 | ||
| Low | 34.31 on 10/16/25 | 22.80 on 10/17/25 | 64.66 on 11/07/25 | ||
| High | 48.45 on 01/22/26 | 30.84 on 02/11/26 | 97.84 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,524 | 808,084 | 805,436 | ||
| Shares Outstanding, K | 18,424 | 29,476 | 10,116 | ||
| Annual Sales | 278,360,000 | 432,510,000 | 527,150,000 | ||
| Annual Net Income | 61,140,000 | 66,130,000 | 71,100,000 | ||
| Last Quarter Sales | 70,520,000 | 127,630,000 | 140,550,000 | ||
| Last Quarter Net Income | 15,570,000 | 33,650,000 | 28,860,000 | ||
| 60-Month Beta | 0.61 | 0.71 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/21/25 | 0.82 on 10/30/25 | 0.67 on 10/23/25 | ||
| Latest Earnings Date | 04/20/26 | 04/13/26 | 04/20/26 | ||
| Most Recent Dividend | 0.380 on 03/06/26 | 0.190 on 02/27/26 | 0.200 on 01/27/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/27/26 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 9.43 | 11.91 | ||