Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | MCB | CAC | ||
| Company | Trustco Bank Corp NY | Metropolitan Bank Holding Corp | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.82 | 63.06 | 45.86 | ||
| High | 36.42 | 63.97 | 46.56 | ||
| Low | 35.82 | 62.26 | 45.86 | ||
| Last | 36.37 | 63.25 | 46.39 | ||
| Change | +0.01 | -0.76 | -0.08 | ||
| % Change | +0.03% | -1.19% | -0.17% | ||
| Volume | 63,700 | 46,900 | 50,600 | ||
| 20-Day Average Volume | 84,465 | 81,355 | 61,185 | ||
| Previous Close | 36.36 | 64.01 | 46.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.86 | 58.94 | 44.83 | ||
| 20-Day Raw Stochastic | 73.94% | 76.69% | 63.05% | ||
| 20-Day Relative Strength | 59.57% | 60.95% | 58.78% | ||
| Weighted Alpha | +36.96 | +75.20 | +46.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/12/24 | -2.24% since 11/12/24 | -4.94% since 11/12/24 | ||
| Low | 34.58 on 11/18/24 | 62.26 on 11/19/24 | 45.86 on 11/19/24 | ||
| High | 37.74 on 11/13/24 | 66.59 on 11/13/24 | 50.07 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +7.60% since 10/18/24 | +8.47% since 10/18/24 | +10.53% since 10/18/24 | ||
| Low | 32.20 on 11/04/24 | 52.26 on 11/04/24 | 40.11 on 10/25/24 | ||
| High | 37.84 on 11/06/24 | 66.59 on 11/13/24 | 50.07 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +9.19% since 08/19/24 | +30.04% since 08/19/24 | +21.92% since 08/19/24 | ||
| Low | 31.39 on 10/10/24 | 46.94 on 08/20/24 | 36.87 on 09/11/24 | ||
| High | 37.84 on 11/06/24 | 66.59 on 11/13/24 | 50.07 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +22.66% since 05/17/24 | +41.50% since 05/17/24 | +39.77% since 05/17/24 | ||
| Low | 26.14 on 06/11/24 | 37.10 on 06/17/24 | 30.78 on 06/17/24 | ||
| High | 37.84 on 11/06/24 | 66.59 on 11/13/24 | 50.07 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,394 | 708,273 | 676,227 | ||
| Shares Outstanding, K | 19,010 | 11,198 | 14,577 | ||
| Annual Sales | 244,520,000 | 403,310,000 | 257,280,000 | ||
| Annual Net Income | 58,650,000 | 76,900,000 | 43,380,000 | ||
| Last Quarter Sales | 66,000,000 | 126,740,000 | 75,130,000 | ||
| Last Quarter Net Income | 12,880,000 | 12,270,000 | 13,070,000 | ||
| 60-Month Beta | 0.81 | 1.12 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/21/24 | 1.86 on 10/17/24 | 0.94 on 10/29/24 | ||
| Latest Earnings Date | 10/21/24 | 10/17/24 | 10/29/24 | ||
| Most Recent Dividend | 0.360 on 09/06/24 | N/A | 0.420 on 10/15/24 | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 10.49 | 13.43 | ||