Trio-Tech International (TRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRT | KEYS | CAMT | AEHR | GEOS |
| Company | Trio-Tech International | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.91 | 171.30 | 73.39 | 12.00 | 11.10 |
| High | 6.91 | 172.41 | 73.39 | 12.23 | 11.10 |
| Low | 6.91 | 168.83 | 70.20 | 11.71 | 10.59 |
| Last | 6.91 | 170.52 | 71.67 | 11.85 | 10.62 |
| Change | +0.04 | -1.39 | +0.55 | -0.05 | -0.37 |
| % Change | +0.63% | -0.81% | +0.77% | -0.42% | -3.37% |
| Volume | 951 | 385,472 | 401,021 | 243,039 | 14,951 |
| 20-Day Average Volume | 10,468 | 1,575,617 | 570,338 | 991,123 | 51,091 |
| Previous Close | 6.87 | 171.91 | 71.12 | 11.90 | 10.99 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 160.52 | 76.53 | 11.91 | 12.38 |
| 20-Day Raw Stochastic | 73.83% | 81.18% | 5.97% | 27.19% | 17.62% |
| 20-Day Relative Strength | 54.60% | 61.85% | 40.66% | 44.70% | 43.77% |
| Weighted Alpha | +33.93 | +25.48 | -5.39 | -52.20 | -9.40 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 11/20/24 | +2.86% since 11/20/24 | -5.51% since 11/20/24 | +4.61% since 11/20/24 | -14.12% since 11/20/24 |
| Low | 6.67 on 11/21/24 | 162.83 on 11/21/24 | 69.83 on 11/26/24 | 11.22 on 11/21/24 | 10.01 on 11/22/24 |
| High | 7.19 on 11/21/24 | 175.39 on 11/25/24 | 77.20 on 11/22/24 | 12.93 on 11/25/24 | 13.70 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.66% since 10/25/24 | +9.13% since 10/25/24 | -8.54% since 10/25/24 | -30.48% since 10/25/24 | -5.03% since 10/25/24 |
| Low | 5.85 on 10/31/24 | 147.90 on 11/19/24 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | 10.01 on 11/22/24 |
| High | 7.29 on 11/05/24 | 175.39 on 11/25/24 | 89.94 on 11/12/24 | 16.70 on 10/28/24 | 13.78 on 11/14/24 |
| 3-Month | |||||
| %Chg | +24.79% since 08/27/24 | +10.46% since 08/27/24 | -24.84% since 08/27/24 | -20.01% since 08/27/24 | +6.75% since 08/27/24 |
| Low | 5.22 on 09/26/24 | 143.05 on 09/06/24 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | 9.49 on 09/11/24 |
| High | 7.88 on 10/16/24 | 175.39 on 11/25/24 | 96.74 on 08/29/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 6-Month | |||||
| %Chg | +3.83% since 05/24/24 | +18.16% since 05/24/24 | -32.90% since 05/24/24 | +1.29% since 05/24/24 | +5.07% since 05/24/24 |
| Low | 5.22 on 09/26/24 | 119.72 on 08/07/24 | 69.83 on 11/26/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 7.88 on 10/16/24 | 175.39 on 11/25/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,199 | 29,833,776 | 3,226,430 | 352,609 | 139,672 |
| Shares Outstanding, K | 4,250 | 173,543 | 45,366 | 29,631 | 12,709 |
| Annual Sales | 42,310,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 124,510,000 |
| Annual Net Income | 1,050,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 12,210,000 |
| Last Quarter Sales | 9,800,000 | 1,287,000,000 | 112,340,000 | 13,120,000 | 35,440,000 |
| Last Quarter Net Income | -240,000 | -73,000,000 | 32,740,000 | 660,000 | -12,860,000 |
| 60-Month Beta | 1.01 | 0.98 | 1.38 | 2.03 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | 0.36 on 11/21/24 |
| Latest Earnings Date | 11/11/24 | 11/19/24 | 11/12/24 | 01/14/25 | 11/21/24 |
| Most Recent Dividend | 0.110 on 02/21/08 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.07 | 31.26 | 30.39 | 11.90 | 13.40 |