Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | DE | CNH | AGCO | ALG |
| Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2770 | 385.27 | 10.30 | 103.19 | 194.80 |
| High | 0.2940 | 389.99 | 10.47 | 104.70 | 198.53 |
| Low | 0.2656 | 384.07 | 10.28 | 102.74 | 194.00 |
| Last | 0.2738 | 386.55 | 10.40 | 103.52 | 194.96 |
| Change | +0.0012 | +4.86 | +0.16 | +1.68 | +2.93 |
| % Change | +0.44% | +1.27% | +1.56% | +1.65% | +1.53% |
| Volume | 678,400 | 1,380,900 | 6,055,600 | 562,200 | 61,700 |
| 20-Day Average Volume | 1,211,940 | 1,651,795 | 7,590,275 | 802,590 | 91,710 |
| Previous Close | 0.2726 | 381.69 | 10.24 | 101.84 | 192.03 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 369.30 | 10.06 | 98.45 | 177.09 |
| 20-Day Raw Stochastic | 27.74% | 91.46% | 70.00% | 86.65% | 89.74% |
| 20-Day Relative Strength | 49.80% | 56.35% | 51.03% | 53.49% | 63.03% |
| Weighted Alpha | -19.59 | -6.32 | -25.52 | -21.02 | +2.73 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 32% Buy | 24% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +2.25% since 07/19/24 | -0.19% since 07/19/24 | +1.46% since 07/19/24 | +6.22% since 07/19/24 |
| Low | 0.2656 on 07/07/21 | 367.93 on 07/24/24 | 9.87 on 07/25/24 | 97.55 on 07/25/24 | 182.15 on 07/22/24 |
| High | 0.2950 on 07/01/21 | 389.99 on 07/26/24 | 10.48 on 07/22/24 | 104.70 on 07/26/24 | 198.53 on 07/26/24 |
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | +2.74% since 06/26/24 | +2.36% since 06/26/24 | +4.34% since 06/26/24 | +14.28% since 06/26/24 |
| Low | 0.2300 on 06/10/21 | 345.93 on 07/09/24 | 9.42 on 07/02/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 |
| High | 0.3879 on 06/16/21 | 390.34 on 07/18/24 | 10.82 on 07/18/24 | 105.18 on 07/18/24 | 198.53 on 07/26/24 |
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | -1.72% since 04/26/24 | -8.85% since 04/26/24 | -11.23% since 04/26/24 | -1.79% since 04/26/24 |
| Low | 0.1850 on 05/28/21 | 345.93 on 07/09/24 | 9.42 on 07/02/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 |
| High | 0.3879 on 06/16/21 | 417.46 on 05/14/24 | 11.94 on 05/08/24 | 119.88 on 04/29/24 | 202.51 on 04/29/24 |
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | -1.80% since 01/26/24 | -12.82% since 01/26/24 | -15.94% since 01/26/24 | -8.47% since 01/26/24 |
| Low | 0.1752 on 01/11/21 | 345.93 on 07/09/24 | 9.42 on 07/02/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 |
| High | 0.8202 on 02/11/21 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 106,521,584 | 13,077,812 | 7,724,663 | 2,349,853 |
| Shares Outstanding, K | 233,882 | 275,570 | 1,257,482 | 74,620 | 12,053 |
| Annual Sales | 14,290,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | -30,120,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 5,110,000 | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 |
| Last Quarter Net Income | -12,080,000 | 2,370,000,000 | 401,000,000 | 168,000,000 | 32,120,000 |
| 60-Month Beta | 2.30 | 0.93 | 1.55 | 1.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 |
| Latest Earnings Date | 08/06/21 | 08/15/24 | 07/31/24 | 07/30/24 | 07/31/24 |
| Most Recent Dividend | N/A | 1.470 on 06/28/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 07/16/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/10/24 | 08/15/24 | 07/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.49 | 6.06 | 7.09 | 17.08 |