Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | DE | CNH | AGCO | ALG |
| Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2770 | 435.93 | 11.90 | 97.40 | 196.28 |
| High | 0.2940 | 447.50 | 12.17 | 99.03 | 199.36 |
| Low | 0.2656 | 432.21 | 11.70 | 96.62 | 196.28 |
| Last | 0.2738 | 446.65 | 12.15 | 98.43 | 198.10 |
| Change | +0.0012 | +9.11 | +0.23 | +0.98 | +1.74 |
| % Change | +0.44% | +2.08% | +1.93% | +1.01% | +0.89% |
| Volume | 678,400 | 2,202,200 | 15,719,500 | 776,600 | 67,100 |
| 20-Day Average Volume | 1,211,940 | 1,361,715 | 14,387,710 | 1,034,675 | 96,945 |
| Previous Close | 0.2726 | 437.54 | 11.92 | 97.45 | 196.36 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 405.72 | 11.14 | 95.10 | 188.97 |
| 20-Day Raw Stochastic | 27.74% | 98.59% | 99.07% | 71.61% | 93.51% |
| 20-Day Relative Strength | 49.80% | 67.65% | 63.56% | 54.95% | 61.72% |
| Weighted Alpha | -19.59 | +25.25 | +19.70 | -14.59 | +6.68 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 40% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +11.96% since 11/15/24 | +11.47% since 11/15/24 | +5.05% since 11/15/24 | +1.95% since 11/15/24 |
| Low | 0.2656 on 07/07/21 | 396.14 on 11/18/24 | 10.77 on 11/18/24 | 91.26 on 11/20/24 | 188.00 on 11/20/24 |
| High | 0.2950 on 07/01/21 | 447.50 on 11/22/24 | 12.17 on 11/22/24 | 99.07 on 11/21/24 | 199.36 on 11/22/24 |
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | +9.84% since 10/22/24 | +10.66% since 10/22/24 | -0.20% since 10/22/24 | +16.13% since 10/22/24 |
| Low | 0.2300 on 06/10/21 | 387.03 on 11/13/24 | 10.01 on 11/13/24 | 87.56 on 11/05/24 | 167.50 on 10/24/24 |
| High | 0.3879 on 06/16/21 | 447.50 on 11/22/24 | 12.17 on 11/22/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 |
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | +18.60% since 08/22/24 | +20.90% since 08/22/24 | +11.33% since 08/22/24 | +9.92% since 08/22/24 |
| Low | 0.1850 on 05/28/21 | 374.46 on 08/28/24 | 9.92 on 09/12/24 | 86.66 on 09/11/24 | 167.50 on 10/24/24 |
| High | 0.3879 on 06/16/21 | 447.50 on 11/22/24 | 12.17 on 11/22/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 |
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | +15.71% since 05/22/24 | +10.25% since 05/22/24 | -9.31% since 05/22/24 | +2.23% since 05/22/24 |
| Low | 0.1752 on 01/11/21 | 340.20 on 08/05/24 | 9.28 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 |
| High | 0.8202 on 02/11/21 | 447.50 on 11/22/24 | 12.17 on 11/22/24 | 108.92 on 05/23/24 | 200.09 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 122,203,440 | 15,175,144 | 7,347,306 | 2,389,086 |
| Shares Outstanding, K | 233,882 | 273,600 | 1,248,983 | 74,645 | 12,060 |
| Annual Sales | 14,290,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | -30,120,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 5,110,000 | 13,152,000,000 | 4,654,000,000 | 2,599,300,000 | 401,300,000 |
| Last Quarter Net Income | -12,080,000 | 1,734,000,000 | 306,000,000 | 30,000,000 | 27,410,000 |
| 60-Month Beta | 2.30 | 0.93 | 1.55 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.55 on 11/21/24 | 0.24 on 11/07/24 | 0.68 on 11/05/24 | 2.38 on 10/31/24 |
| Latest Earnings Date | 08/06/21 | 11/21/24 | 11/08/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.470 on 09/30/24 | 0.470 on 05/10/24 | 0.290 on 11/15/24 | 0.260 on 10/15/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 05/10/24 | 11/15/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.09 | 8.70 | 10.47 | 19.58 |