Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | TWI | UGRO | ||
| Company | Terra Tech Corp | Titan International | Urban-Gro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2770 | 8.79 | 1.5000 | ||
| High | 0.2940 | 8.87 | 1.5000 | ||
| Low | 0.2656 | 8.65 | 1.4500 | ||
| Last | 0.2738 | 8.70 | 1.4800 | ||
| Change | +0.0012 | +0.07 | -0.0200 | ||
| % Change | +0.44% | +0.81% | -1.33% | ||
| Volume | 678,400 | 518,100 | 10,200 | ||
| 20-Day Average Volume | 1,211,940 | 773,065 | 23,080 | ||
| Previous Close | 0.2726 | 8.63 | 1.5000 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 7.74 | 1.4595 | ||
| 20-Day Raw Stochastic | 27.74% | 91.48% | 55.25% | ||
| 20-Day Relative Strength | 49.80% | 59.61% | 50.11% | ||
| Weighted Alpha | -19.59 | -34.09 | +40.50 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +7.41% since 07/19/24 | -0.67% since 07/19/24 | ||
| Low | 0.2656 on 07/07/21 | 7.93 on 07/22/24 | 1.4500 on 07/26/24 | ||
| High | 0.2950 on 07/01/21 | 8.87 on 07/26/24 | 1.5794 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | +27.57% since 06/26/24 | +25.42% since 06/26/24 | ||
| Low | 0.2300 on 06/10/21 | 6.78 on 06/27/24 | 1.1600 on 06/27/24 | ||
| High | 0.3879 on 06/16/21 | 8.87 on 07/26/24 | 1.6500 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | -24.68% since 04/26/24 | -15.43% since 04/26/24 | ||
| Low | 0.1850 on 05/28/21 | 6.71 on 06/26/24 | 1.1400 on 06/26/24 | ||
| High | 0.3879 on 06/16/21 | 11.72 on 04/29/24 | 2.1600 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | -42.15% since 01/26/24 | -9.27% since 01/26/24 | ||
| Low | 0.1752 on 01/11/21 | 6.71 on 06/26/24 | 1.1400 on 06/26/24 | ||
| High | 0.8202 on 02/11/21 | 15.33 on 01/31/24 | 2.8400 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 633,978 | 18,232 | ||
| Shares Outstanding, K | 233,882 | 72,871 | 12,319 | ||
| Annual Sales | 14,290,000 | 1,821,800,000 | 71,540,000 | ||
| Annual Net Income | -30,120,000 | 78,760,000 | -18,680,000 | ||
| Last Quarter Sales | 5,110,000 | 482,210,000 | 15,540,000 | ||
| Last Quarter Net Income | -12,080,000 | 9,200,000 | -2,140,000 | ||
| 60-Month Beta | 2.30 | 1.85 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 05/01/24 | -0.12 on 04/30/24 | ||
| Latest Earnings Date | 08/06/21 | 07/31/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.39 | 0.00 | ||