Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | TWI | UGRO | ||
| Company | Terra Tech Corp | Titan International | Urban-Gro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2770 | 7.11 | 1.6000 | ||
| High | 0.2940 | 7.42 | 1.6000 | ||
| Low | 0.2656 | 7.11 | 1.5000 | ||
| Last | 0.2738 | 7.30 | 1.5400 | ||
| Change | +0.0012 | +0.21 | -0.1000 | ||
| % Change | +0.44% | +2.96% | -6.10% | ||
| Volume | 678,400 | 430,300 | 41,900 | ||
| 20-Day Average Volume | 1,211,940 | 645,370 | 37,720 | ||
| Previous Close | 0.2726 | 7.09 | 1.6400 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 7.05 | 1.6023 | ||
| 20-Day Raw Stochastic | 27.74% | 70.96% | 30.91% | ||
| 20-Day Relative Strength | 49.80% | 51.25% | 50.00% | ||
| Weighted Alpha | -19.59 | -45.25 | +50.13 | ||
| Today's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +5.04% since 11/15/24 | +7.69% since 11/15/24 | ||
| Low | 0.2656 on 07/07/21 | 6.64 on 11/19/24 | 1.3700 on 11/18/24 | ||
| High | 0.2950 on 07/01/21 | 7.42 on 11/22/24 | 1.6400 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | +0.41% since 10/22/24 | -4.94% since 10/22/24 | ||
| Low | 0.2300 on 06/10/21 | 6.34 on 10/31/24 | 1.3700 on 11/18/24 | ||
| High | 0.3879 on 06/16/21 | 7.70 on 11/12/24 | 1.9200 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | -6.89% since 08/22/24 | +6.21% since 08/22/24 | ||
| Low | 0.1850 on 05/28/21 | 6.34 on 10/31/24 | 1.2200 on 09/25/24 | ||
| High | 0.3879 on 06/16/21 | 8.79 on 09/18/24 | 1.9200 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | -13.10% since 05/22/24 | -4.35% since 05/22/24 | ||
| Low | 0.1752 on 01/11/21 | 6.34 on 10/31/24 | 1.1400 on 06/26/24 | ||
| High | 0.8202 on 02/11/21 | 9.09 on 08/01/24 | 1.9200 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 460,915 | 18,971 | ||
| Shares Outstanding, K | 233,882 | 63,139 | 12,319 | ||
| Annual Sales | 14,290,000 | 1,821,800,000 | 71,540,000 | ||
| Annual Net Income | -30,120,000 | 78,760,000 | -18,680,000 | ||
| Last Quarter Sales | 5,110,000 | 447,990,000 | 15,540,000 | ||
| Last Quarter Net Income | -12,080,000 | -18,250,000 | -2,140,000 | ||
| 60-Month Beta | 2.30 | 1.82 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 10/30/24 | -0.12 on 04/30/24 | ||
| Latest Earnings Date | 08/06/21 | 10/30/24 | 11/28/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.13 | 0.00 | ||