Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | LNN | ARTW | ||
| Company | Terra Tech Corp | Lindsay Corp | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2770 | 127.64 | 2.30 | ||
| High | 0.2940 | 128.40 | 2.44 | ||
| Low | 0.2656 | 124.07 | 2.28 | ||
| Latest | 0.2738 | 125.32 | 2.32 | ||
| Change | +0.0012 | -2.50 | unch | ||
| % Change | +0.44% | -1.96% | unch | ||
| Volume | 678,400 | 160,600 | 56,900 | ||
| 20-Day Average Volume | 1,211,940 | 88,615 | 52,735 | ||
| Previous Close | 0.2726 | 127.82 | 2.32 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 133.25 | 2.34 | ||
| 20-Day Raw Stochastic | 27.74% | 5.22% | 29.58% | ||
| 20-Day Relative Strength | 49.80 | 41.04 | 47.86 | ||
| Weighted Alpha | -19.59 | -4.90 | +36.76 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | -7.12% since 03/04/26 | +0.87% since 03/04/26 | ||
| Low | 0.2656 on 07/07/21 | 124.07 on 03/11/26 | 2.20 on 03/09/26 | ||
| High | 0.2950 on 07/01/21 | 134.92 on 03/05/26 | 2.82 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | -6.93% since 02/11/26 | +0.87% since 02/11/26 | ||
| Low | 0.2300 on 06/10/21 | 124.07 on 03/11/26 | 2.11 on 02/12/26 | ||
| High | 0.3879 on 06/16/21 | 148.00 on 02/17/26 | 2.82 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | +1.69% since 12/11/25 | -5.31% since 12/11/25 | ||
| Low | 0.1850 on 05/28/21 | 115.40 on 12/15/25 | 2.05 on 02/05/26 | ||
| High | 0.3879 on 06/16/21 | 148.00 on 02/17/26 | 2.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | -11.01% since 09/11/25 | -26.35% since 09/11/25 | ||
| Low | 0.1752 on 01/11/21 | 106.10 on 11/17/25 | 2.05 on 02/05/26 | ||
| High | 0.8202 on 02/11/21 | 148.00 on 02/17/26 | 3.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 1,336,357 | 12,011 | ||
| Shares Outstanding, K | 233,882 | 10,455 | 5,177 | ||
| Annual Sales | 14,290,000 | 676,370,000 | 22,980,000 | ||
| Annual Net Income | -30,120,000 | 74,050,000 | 1,030,000 | ||
| Last Quarter Sales | 5,110,000 | 155,820,000 | 5,070,000 | ||
| Last Quarter Net Income | -12,080,000 | 16,520,000 | -650,000 | ||
| 60-Month Beta | 2.30 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 01/08/26 | 0.05 on 10/07/25 | ||
| Latest Earnings Date | 08/06/21 | 04/02/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | 0.370 on 02/13/26 | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 0.00 | ||