Terra Tech Corp (TRTCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTCD | TWI | UGRO | ||
| Company | Terra Tech Corp | Titan International | Urban-Gro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.4850 | 7.10 | 1.5100 | ||
| High | 2.8500 | 7.15 | 1.6900 | ||
| Low | 2.4000 | 6.80 | 1.4201 | ||
| Last | 2.8400 | 6.91 | 1.5400 | ||
| Change | +0.3500 | -0.24 | +0.0300 | ||
| % Change | +14.06% | -3.36% | +1.99% | ||
| Volume | 377,500 | 555,500 | 90,700 | ||
| 20-Day Average Volume | 731,069 | 641,400 | 42,380 | ||
| Previous Close | 2.4900 | 7.15 | 1.5100 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9797 | 7.10 | 1.6466 | ||
| 20-Day Raw Stochastic | 20.33% | 42.28% | 25.49% | ||
| 20-Day Relative Strength | 42.91% | 45.23% | 49.66% | ||
| Weighted Alpha | -44.71 | -49.73 | +45.29 | ||
| Today's Opinion | N/A | 100% Sell | 32% Buy | ||
| Previous Opinion | N/A | 88% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 04/02/18 | -5.21% since 11/07/24 | -1.91% since 11/07/24 | ||
| Low | 2.1000 on 04/04/18 | 6.80 on 11/14/24 | 1.4100 on 11/13/24 | ||
| High | 2.8500 on 04/09/18 | 7.70 on 11/12/24 | 1.6900 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -29.09% since 03/09/18 | -2.12% since 10/14/24 | +7.69% since 10/14/24 | ||
| Low | 2.1000 on 04/04/18 | 6.34 on 10/31/24 | 1.3901 on 10/16/24 | ||
| High | 5.7400 on 03/13/18 | 7.70 on 11/12/24 | 1.9200 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -47.11% since 01/09/18 | -4.69% since 08/14/24 | +23.20% since 08/14/24 | ||
| Low | 2.1000 on 04/04/18 | 6.34 on 10/31/24 | 1.2200 on 09/25/24 | ||
| High | 5.7600 on 01/25/18 | 8.79 on 09/18/24 | 1.9200 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/09/17 | -20.39% since 05/14/24 | -16.76% since 05/14/24 | ||
| Low | 2.1000 on 04/04/18 | 6.34 on 10/31/24 | 1.1400 on 06/26/24 | ||
| High | 9.3750 on 01/04/18 | 9.15 on 05/17/24 | 1.9200 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,509 | 451,444 | 18,602 | ||
| Shares Outstanding, K | 65,320 | 63,139 | 12,319 | ||
| Annual Sales | 35,800,000 | 1,821,800,000 | 71,540,000 | ||
| Annual Net Income | -32,680,000 | 78,760,000 | -18,680,000 | ||
| Last Quarter Sales | 11,010,000 | 447,990,000 | 15,540,000 | ||
| Last Quarter Net Income | -14,320,000 | -18,250,000 | -2,140,000 | ||
| 60-Month Beta | -2.23 | 1.82 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 10/30/24 | -0.12 on 04/30/24 | ||
| Latest Earnings Date | 05/10/18 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.96 | 0.00 | ||