Terra Tech Corp (TRTCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTCD | DE | CNH | AGCO | ALG |
| Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.4850 | 390.42 | 10.66 | 90.23 | 195.48 |
| High | 2.8500 | 395.52 | 10.75 | 92.95 | 197.29 |
| Low | 2.4000 | 387.79 | 10.53 | 89.55 | 191.61 |
| Last | 2.8400 | 394.64 | 10.66 | 92.32 | 193.01 |
| Change | +0.3500 | +5.19 | +0.61 | +2.86 | -2.51 |
| % Change | +14.06% | +1.33% | +6.07% | +3.20% | -1.28% |
| Volume | 377,500 | 1,225,300 | 19,715,100 | 980,300 | 84,800 |
| 20-Day Average Volume | 731,069 | 1,015,750 | 10,397,525 | 937,320 | 96,835 |
| Previous Close | 2.4900 | 389.45 | 10.05 | 89.46 | 195.52 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9797 | 403.58 | 11.05 | 96.67 | 182.21 |
| 20-Day Raw Stochastic | 20.33% | 26.73% | 37.97% | 31.36% | 78.29% |
| 20-Day Relative Strength | 42.91% | 46.37% | 46.67% | 44.15% | 59.05% |
| Weighted Alpha | -44.71 | +3.25 | -0.56 | -22.94 | +3.22 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 04/02/18 | -4.02% since 11/07/24 | -8.34% since 11/07/24 | -1.91% since 11/07/24 | -2.24% since 11/07/24 |
| Low | 2.1000 on 04/04/18 | 387.03 on 11/13/24 | 10.01 on 11/13/24 | 88.95 on 11/13/24 | 191.61 on 11/14/24 |
| High | 2.8500 on 04/09/18 | 406.49 on 11/08/24 | 10.84 on 11/11/24 | 93.19 on 11/08/24 | 198.28 on 11/08/24 |
| 1-Month | |||||
| %Chg | -29.09% since 03/09/18 | -3.21% since 10/14/24 | -4.31% since 10/14/24 | -7.01% since 10/14/24 | +7.94% since 10/14/24 |
| Low | 2.1000 on 04/04/18 | 387.03 on 11/13/24 | 10.01 on 11/13/24 | 87.56 on 11/05/24 | 167.50 on 10/24/24 |
| High | 5.7400 on 03/13/18 | 415.50 on 11/06/24 | 11.72 on 11/07/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 |
| 3-Month | |||||
| %Chg | -47.11% since 01/09/18 | +12.34% since 08/14/24 | +10.24% since 08/14/24 | +8.00% since 08/14/24 | +12.57% since 08/14/24 |
| Low | 2.1000 on 04/04/18 | 357.90 on 08/15/24 | 9.69 on 08/15/24 | 86.15 on 08/15/24 | 167.50 on 10/24/24 |
| High | 5.7600 on 01/25/18 | 420.47 on 10/01/24 | 11.72 on 11/07/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 |
| 6-Month | |||||
| %Chg | -4.76% since 10/09/17 | -4.39% since 05/14/24 | -9.43% since 05/14/24 | -21.28% since 05/14/24 | -2.86% since 05/14/24 |
| Low | 2.1000 on 04/04/18 | 340.20 on 08/05/24 | 9.28 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 |
| High | 9.3750 on 01/04/18 | 420.47 on 10/01/24 | 11.87 on 05/15/24 | 119.23 on 05/15/24 | 201.54 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,509 | 106,553,528 | 12,600,439 | 6,677,741 | 2,357,972 |
| Shares Outstanding, K | 65,320 | 273,600 | 1,253,775 | 74,645 | 12,060 |
| Annual Sales | 35,800,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | -32,680,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 11,010,000 | 13,152,000,000 | 4,654,000,000 | 2,599,300,000 | 401,300,000 |
| Last Quarter Net Income | -14,320,000 | 1,734,000,000 | 306,000,000 | 30,000,000 | 27,410,000 |
| 60-Month Beta | -2.23 | 0.93 | 1.55 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.29 on 08/15/24 | 0.24 on 11/07/24 | 0.68 on 11/05/24 | 2.38 on 10/31/24 |
| Latest Earnings Date | 05/10/18 | 11/21/24 | 11/08/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.470 on 09/30/24 | 0.470 on 05/10/24 | 0.290 on 11/15/24 | 0.260 on 10/15/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 05/10/24 | 11/15/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 7.49 | 9.70 | 19.17 |