Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | CBRE | FER | BEKE |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.78 | 54.00 | 130.73 | 39.52 | 22.53 |
| High | 8.85 | 55.11 | 133.62 | 39.55 | 22.75 |
| Low | 8.75 | 53.90 | 130.30 | 39.29 | 22.23 |
| Last | 8.77 | 54.92 | 133.41 | 39.55 | 22.55 |
| Change | -0.03 | +1.06 | +1.87 | +0.43 | +0.38 |
| % Change | -0.34% | +1.97% | +1.42% | +1.10% | +1.71% |
| Volume | 145,117 | 322,821 | 165,968 | 3,806 | 1,841,767 |
| 20-Day Average Volume | 456,596 | 1,345,200 | 1,734,495 | 33,477 | 11,084,585 |
| Previous Close | 8.80 | 53.86 | 131.54 | 39.12 | 22.17 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 54.11 | 126.91 | 40.88 | 21.49 |
| 20-Day Raw Stochastic | 88.89% | 60.68% | 84.24% | 8.54% | 76.13% |
| 20-Day Relative Strength | 55.41% | 59.15% | 66.80% | 39.15% | 59.80% |
| Weighted Alpha | +49.10 | +68.55 | +85.44 | +2.68 | +27.32 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 10/29/24 | +2.46% since 10/29/24 | +1.89% since 10/29/24 | -3.67% since 10/29/24 | +1.80% since 10/29/24 |
| Low | 8.32 on 10/30/24 | 52.62 on 10/31/24 | 130.08 on 11/01/24 | 39.11 on 11/04/24 | 21.71 on 10/30/24 |
| High | 8.88 on 10/30/24 | 55.08 on 11/05/24 | 133.65 on 10/30/24 | 40.55 on 10/30/24 | 22.91 on 10/31/24 |
| 1-Month | |||||
| %Chg | +5.39% since 10/04/24 | +3.52% since 10/04/24 | +10.38% since 10/04/24 | -3.76% since 10/04/24 | -12.56% since 10/04/24 |
| Low | 8.16 on 10/10/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.11 on 11/04/24 | 18.95 on 10/17/24 |
| High | 8.88 on 10/30/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 42.39 on 10/18/24 | 25.89 on 10/07/24 |
| 3-Month | |||||
| %Chg | +8.24% since 08/05/24 | +25.59% since 08/05/24 | +25.10% since 08/05/24 | +2.23% since 08/05/24 | +66.61% since 08/05/24 |
| Low | 7.97 on 08/06/24 | 42.39 on 08/08/24 | 105.17 on 08/06/24 | 38.10 on 08/06/24 | 13.20 on 08/07/24 |
| High | 9.15 on 08/30/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +5.26% since 05/03/24 | +28.95% since 05/03/24 | +54.00% since 05/03/24 | +0.25% since 05/03/24 | +29.13% since 05/03/24 |
| Low | 7.92 on 08/05/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 12.92 on 08/05/24 |
| High | 9.66 on 07/23/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 712,166 | 88,669,720 | 40,253,608 | 28,975,712 | 27,104,756 |
| Shares Outstanding, K | 80,928 | 1,646,300 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 116,390,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -116,630,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 40,150,000 | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 22,190,000 | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 2.18 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/24 | 0.38 on 11/04/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 10/29/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | 0.240 on 09/27/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 31.22 | 0.00 | 40.16 |