Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | FIP | RMR | ||
| Company | Tpg Re Finance Trust Inc | Ftai Infrastructure Inc | The Rmr Grp A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.49 | 7.27 | 20.28 | ||
| High | 8.85 | 7.42 | 20.85 | ||
| Low | 8.49 | 7.07 | 20.28 | ||
| Last | 8.77 | 7.22 | 20.29 | ||
| Change | +0.26 | -0.04 | -0.14 | ||
| % Change | +3.06% | -0.55% | -0.69% | ||
| Volume | 2,580,800 | 1,592,300 | 221,600 | ||
| 20-Day Average Volume | 646,990 | 1,172,170 | 98,900 | ||
| Previous Close | 8.51 | 7.26 | 20.43 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 8.27 | 21.78 | ||
| 20-Day Raw Stochastic | 34.73% | 7.73% | 0.65% | ||
| 20-Day Relative Strength | 47.81% | 33.08% | 27.11% | ||
| Weighted Alpha | +24.85 | +39.40 | -28.57 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/13/24 | -10.09% since 12/13/24 | -7.65% since 12/13/24 | ||
| Low | 8.48 on 12/18/24 | 7.07 on 12/20/24 | 20.27 on 12/19/24 | ||
| High | 9.19 on 12/16/24 | 8.21 on 12/16/24 | 21.96 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 11/20/24 | -15.16% since 11/20/24 | -7.65% since 11/20/24 | ||
| Low | 8.48 on 12/18/24 | 7.07 on 12/20/24 | 20.27 on 12/19/24 | ||
| High | 9.31 on 11/27/24 | 9.01 on 11/26/24 | 22.60 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +1.15% since 09/20/24 | -21.86% since 09/20/24 | -18.81% since 09/20/24 | ||
| Low | 8.15 on 10/01/24 | 7.07 on 12/20/24 | 20.27 on 12/19/24 | ||
| High | 9.31 on 11/27/24 | 9.96 on 10/16/24 | 26.06 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +1.39% since 06/20/24 | -11.63% since 06/20/24 | -11.24% since 06/20/24 | ||
| Low | 7.92 on 08/05/24 | 7.07 on 12/20/24 | 20.27 on 12/19/24 | ||
| High | 9.66 on 07/23/24 | 10.45 on 07/31/24 | 26.43 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,739 | 821,239 | 646,155 | ||
| Shares Outstanding, K | 80,928 | 113,745 | 31,846 | ||
| Annual Sales | 116,390,000 | 320,470,000 | 897,610,000 | ||
| Annual Net Income | -116,630,000 | -121,340,000 | 23,130,000 | ||
| Last Quarter Sales | 40,150,000 | 83,310,000 | 212,710,000 | ||
| Last Quarter Net Income | 22,190,000 | -32,990,000 | 5,340,000 | ||
| 60-Month Beta | 2.17 | 1.34 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/24 | -0.45 on 10/30/24 | 0.34 on 11/11/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 02/05/25 | ||
| Most Recent Dividend | 0.240 on 09/27/24 | 0.030 on 11/12/24 | 0.450 on 10/28/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 11/12/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.76 | ||