Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | FIP | RMR | ||
| Company | Tpg Re Finance Trust Inc | Ftai Infrastructure Inc | The Rmr Grp A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.85 | 8.47 | 22.21 | ||
| High | 8.93 | 8.54 | 22.40 | ||
| Low | 8.80 | 8.37 | 22.11 | ||
| Last | 8.87 | 8.45 | 22.16 | ||
| Change | +0.09 | -0.01 | +0.01 | ||
| % Change | +1.03% | -0.12% | +0.05% | ||
| Volume | 116,839 | 161,429 | 23,237 | ||
| 20-Day Average Volume | 546,146 | 1,485,162 | 96,281 | ||
| Previous Close | 8.78 | 8.46 | 22.15 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 8.66 | 23.29 | ||
| 20-Day Raw Stochastic | 67.71% | 22.10% | 20.71% | ||
| 20-Day Relative Strength | 54.09% | 43.99% | 33.06% | ||
| Weighted Alpha | +46.98 | +95.30 | -11.19 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/15/24 | -0.47% since 11/15/24 | -0.14% since 11/15/24 | ||
| Low | 8.66 on 11/18/24 | 8.15 on 11/18/24 | 21.46 on 11/19/24 | ||
| High | 8.93 on 11/22/24 | 8.79 on 11/19/24 | 22.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.85% since 10/22/24 | -6.78% since 10/22/24 | -10.93% since 10/22/24 | ||
| Low | 8.21 on 10/29/24 | 7.99 on 11/01/24 | 21.46 on 11/19/24 | ||
| High | 9.17 on 11/11/24 | 9.80 on 11/12/24 | 25.01 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +3.38% since 08/22/24 | -8.41% since 08/22/24 | -10.03% since 08/22/24 | ||
| Low | 8.15 on 10/01/24 | 7.87 on 09/10/24 | 21.46 on 11/19/24 | ||
| High | 9.17 on 11/11/24 | 9.99 on 08/30/24 | 26.06 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +0.80% since 05/22/24 | -2.21% since 05/22/24 | -6.38% since 05/22/24 | ||
| Low | 7.92 on 08/05/24 | 7.30 on 06/04/24 | 21.46 on 11/19/24 | ||
| High | 9.66 on 07/23/24 | 10.45 on 07/31/24 | 26.43 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,548 | 962,283 | 705,389 | ||
| Shares Outstanding, K | 80,928 | 113,745 | 31,846 | ||
| Annual Sales | 116,390,000 | 320,470,000 | 897,610,000 | ||
| Annual Net Income | -116,630,000 | -121,340,000 | 23,130,000 | ||
| Last Quarter Sales | 40,150,000 | 83,310,000 | 212,710,000 | ||
| Last Quarter Net Income | 22,190,000 | -32,990,000 | 5,340,000 | ||
| 60-Month Beta | 2.18 | 1.36 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/24 | -0.45 on 10/30/24 | 0.34 on 11/11/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | 0.240 on 09/27/24 | 0.030 on 11/12/24 | 0.450 on 10/28/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 11/12/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.82 | ||