Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | RMR | LEGH | ||
| Company | Tpg Re Finance Trust Inc | The Rmr Grp A | Legacy Housing Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.78 | 23.43 | 25.23 | ||
| High | 8.85 | 23.87 | 25.95 | ||
| Low | 8.75 | 23.43 | 25.23 | ||
| Last | 8.79 | 23.71 | 25.89 | ||
| Change | -0.01 | +0.19 | +0.71 | ||
| % Change | -0.11% | +0.81% | +2.82% | ||
| Volume | 313,702 | 34,753 | 28,338 | ||
| 20-Day Average Volume | 465,280 | 57,693 | 40,526 | ||
| Previous Close | 8.80 | 23.52 | 25.18 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 24.75 | 25.98 | ||
| 20-Day Raw Stochastic | 86.81% | 15.58% | 33.33% | ||
| 20-Day Relative Strength | 55.02% | 37.48% | 47.40% | ||
| Weighted Alpha | +48.75 | +0.11 | +16.54 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 10/29/24 | -1.82% since 10/29/24 | +0.70% since 10/29/24 | ||
| Low | 8.32 on 10/30/24 | 23.30 on 11/01/24 | 24.80 on 10/31/24 | ||
| High | 8.88 on 10/30/24 | 24.40 on 10/30/24 | 25.91 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +5.21% since 10/04/24 | -6.90% since 10/04/24 | -2.97% since 10/04/24 | ||
| Low | 8.16 on 10/10/24 | 23.30 on 11/01/24 | 24.80 on 10/31/24 | ||
| High | 8.88 on 10/30/24 | 26.06 on 10/16/24 | 27.74 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +8.06% since 08/05/24 | +0.47% since 08/05/24 | +0.12% since 08/05/24 | ||
| Low | 7.97 on 08/06/24 | 23.30 on 11/01/24 | 24.80 on 10/31/24 | ||
| High | 9.15 on 08/30/24 | 26.06 on 10/16/24 | 29.25 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +5.08% since 05/03/24 | -2.10% since 05/03/24 | +21.20% since 05/03/24 | ||
| Low | 7.92 on 08/05/24 | 22.01 on 06/14/24 | 20.55 on 05/10/24 | ||
| High | 9.66 on 07/23/24 | 26.43 on 07/31/24 | 29.31 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,166 | 746,172 | 612,277 | ||
| Shares Outstanding, K | 80,928 | 31,725 | 24,316 | ||
| Annual Sales | 116,390,000 | 962,320,000 | 189,140,000 | ||
| Annual Net Income | -116,630,000 | 57,150,000 | 54,460,000 | ||
| Last Quarter Sales | 40,150,000 | 205,480,000 | 42,500,000 | ||
| Last Quarter Net Income | 22,190,000 | 4,940,000 | 16,190,000 | ||
| 60-Month Beta | 2.18 | 1.26 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/24 | 0.37 on 08/01/24 | 0.65 on 08/08/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | 0.240 on 09/27/24 | 0.450 on 10/28/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 10/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.64 | 11.83 | ||