Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRTX | RMR | LEGH | ||
Company | Tpg Re Finance Trust Inc | The Rmr Grp A | Legacy Housing Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 9.35 | 25.44 | 26.03 | ||
High | 9.52 | 25.57 | 26.37 | ||
Low | 9.31 | 25.27 | 25.93 | ||
Last | 9.38 | 25.44 | 26.20 | ||
Change | +0.08 | +0.02 | +0.19 | ||
% Change | +0.86% | +0.08% | +0.73% | ||
Volume | 1,190,800 | 130,600 | 48,700 | ||
20-Day Average Volume | 711,600 | 124,030 | 71,180 | ||
Previous Close | 9.30 | 25.42 | 26.01 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.87 | 23.66 | 23.62 | ||
20-Day Raw Stochastic | 85.14% | 76.30% | 82.51% | ||
20-Day Relative Strength | 63.92% | 65.30% | 68.15% | ||
Weighted Alpha | +41.88 | +7.55 | +20.41 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 96% Buy | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.53% since 07/12/24 | +2.62% since 07/12/24 | +6.42% since 07/12/24 | ||
Low | 9.04 on 07/15/24 | 24.81 on 07/15/24 | 24.78 on 07/15/24 | ||
High | 9.56 on 07/16/24 | 26.40 on 07/18/24 | 27.16 on 07/18/24 | ||
1-Month | |||||
%Chg | +8.69% since 06/18/24 | +12.47% since 06/18/24 | +14.71% since 06/18/24 | ||
Low | 8.32 on 06/27/24 | 22.35 on 06/28/24 | 21.67 on 06/26/24 | ||
High | 9.56 on 07/16/24 | 26.40 on 07/18/24 | 27.16 on 07/18/24 | ||
3-Month | |||||
%Chg | +24.90% since 04/19/24 | +12.72% since 04/19/24 | +31.07% since 04/19/24 | ||
Low | 7.33 on 04/30/24 | 22.01 on 06/14/24 | 19.70 on 04/25/24 | ||
High | 9.56 on 07/16/24 | 26.40 on 07/18/24 | 27.16 on 07/18/24 | ||
6-Month | |||||
%Chg | +52.03% since 01/19/24 | -0.97% since 01/19/24 | +12.74% since 01/19/24 | ||
Low | 5.12 on 02/13/24 | 22.01 on 06/14/24 | 19.42 on 04/19/24 | ||
High | 9.56 on 07/16/24 | 26.82 on 01/31/24 | 27.16 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 752,614 | 807,237 | 637,079 | ||
Shares Outstanding, K | 80,236 | 31,731 | 24,316 | ||
Annual Sales | 116,390,000 | 962,320,000 | 189,140,000 | ||
Annual Net Income | -116,630,000 | 57,150,000 | 54,460,000 | ||
Last Quarter Sales | 38,930,000 | 217,750,000 | 43,240,000 | ||
Last Quarter Net Income | 16,740,000 | 5,860,000 | 15,140,000 | ||
60-Month Beta | 2.19 | 1.27 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 04/30/24 | 0.39 on 05/07/24 | 0.60 on 05/09/24 | ||
Latest Earnings Date | 07/30/24 | 08/01/24 | 08/08/24 | ||
Most Recent Dividend | 0.240 on 06/27/24 | 0.450 on 04/19/24 | N/A | ||
Next Ex-Dividends Date | 06/27/24 | 04/19/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.82 | 12.27 |