Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | CBRE | VTMX | BEKE |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.49 | 53.09 | 122.74 | 26.47 | 25.20 |
| High | 8.55 | 53.62 | 122.89 | 27.75 | 26.05 |
| Low | 8.31 | 52.66 | 120.54 | 26.47 | 24.88 |
| Last | 8.35 | 53.10 | 120.84 | 27.38 | 25.80 |
| Change | -0.06 | +0.51 | -1.68 | +0.52 | +0.09 |
| % Change | -0.71% | +0.97% | -1.37% | +1.94% | +0.35% |
| Volume | 342,100 | 855,100 | 1,086,800 | 96,700 | 25,453,300 |
| 20-Day Average Volume | 1,016,380 | 2,028,500 | 1,631,850 | 192,445 | 19,851,365 |
| Previous Close | 8.41 | 52.59 | 122.52 | 26.86 | 25.71 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 51.26 | 120.91 | 27.20 | 17.42 |
| 20-Day Raw Stochastic | 20.94% | 85.29% | 64.53% | 61.90% | 98.08% |
| 20-Day Relative Strength | 43.68% | 64.60% | 58.70% | 47.22% | 81.85% |
| Weighted Alpha | +31.55 | +72.50 | +69.62 | -22.12 | +48.30 |
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 09/27/24 | -0.54% since 09/27/24 | -1.89% since 09/27/24 | +1.75% since 09/27/24 | +29.00% since 09/27/24 |
| Low | 8.15 on 10/01/24 | 52.26 on 10/03/24 | 120.54 on 10/04/24 | 26.09 on 10/03/24 | 19.79 on 09/30/24 |
| High | 8.57 on 09/30/24 | 53.62 on 10/04/24 | 125.43 on 10/02/24 | 27.75 on 10/04/24 | 26.05 on 10/04/24 |
| 1-Month | |||||
| %Chg | -4.57% since 09/04/24 | +11.79% since 09/04/24 | +5.27% since 09/04/24 | +4.42% since 09/04/24 | +75.27% since 09/04/24 |
| Low | 8.15 on 10/01/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 25.30 on 09/10/24 | 13.28 on 09/13/24 |
| High | 9.10 on 09/13/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 28.66 on 09/19/24 | 26.05 on 10/04/24 |
| 3-Month | |||||
| %Chg | -2.68% since 07/03/24 | +23.34% since 07/03/24 | +38.28% since 07/03/24 | -10.26% since 07/03/24 | +63.19% since 07/03/24 |
| Low | 7.92 on 08/05/24 | 42.21 on 08/05/24 | 86.19 on 07/05/24 | 25.30 on 09/10/24 | 12.92 on 08/05/24 |
| High | 9.66 on 07/23/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 32.84 on 07/12/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +10.16% since 04/04/24 | +32.42% since 04/04/24 | +26.59% since 04/04/24 | -30.58% since 04/04/24 | +84.15% since 04/04/24 |
| Low | 6.99 on 04/16/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 25.30 on 09/10/24 | 12.48 on 04/19/24 |
| High | 9.66 on 07/23/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 41.44 on 04/08/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 669,971 | 87,277,920 | 37,076,612 | 23,653,856 | 31,813,540 |
| Shares Outstanding, K | 80,236 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 116,390,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -116,630,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 39,300,000 | 23,050,000,000 | 8,391,000,000 | 63,010,000 | 3,215,880,000 |
| Last Quarter Net Income | 24,720,000 | 43,000,000 | 130,000,000 | 109,300,000 | 260,360,000 |
| 60-Month Beta | 2.19 | 1.54 | 1.40 | 1.40 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/30/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 1.23 on 07/25/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 10/29/24 | 11/14/24 | 10/24/24 | 10/24/24 | 11/13/24 |
| Most Recent Dividend | 0.240 on 09/27/24 | 0.080 on 09/12/24 | N/A | 0.153 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/12/24 | N/A | 10/11/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 33.20 | 5.52 | 46.75 |