Terumo Corp ADR (TRUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUMY | PHG | ZBH | ||
| Company | Terumo Corp ADR | Koninklijke Philips Electronics ADR | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.8200 | 31.94 | 104.71 | ||
| High | 19.3340 | 32.42 | 105.20 | ||
| Low | 18.8200 | 31.92 | 103.76 | ||
| Last | 19.2100 | 32.42 | 104.68 | ||
| Change | +0.4000 | +0.36 | +0.49 | ||
| % Change | +2.13% | +1.12% | +0.47% | ||
| Volume | 56,300 | 532,400 | 1,449,200 | ||
| 20-Day Average Volume | 313,755 | 873,865 | 1,589,855 | ||
| Previous Close | 18.8100 | 32.06 | 104.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7850 | 31.24 | 106.35 | ||
| 20-Day Raw Stochastic | 62.50% | 86.00% | 18.84% | ||
| 20-Day Relative Strength | 55.52% | 65.62% | 40.64% | ||
| Weighted Alpha | +41.32 | +70.72 | -10.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/27/24 | -0.98% since 09/27/24 | -3.27% since 09/27/24 | ||
| Low | 18.5400 on 10/02/24 | 31.92 on 10/04/24 | 103.76 on 10/04/24 | ||
| High | 19.6400 on 10/02/24 | 32.91 on 10/01/24 | 108.25 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +4.01% since 09/04/24 | +8.79% since 09/04/24 | -8.56% since 09/04/24 | ||
| Low | 17.5600 on 09/12/24 | 29.41 on 09/10/24 | 103.40 on 09/11/24 | ||
| High | 20.2000 on 09/24/24 | 32.91 on 10/01/24 | 110.19 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/03/24 | +24.55% since 07/03/24 | -1.78% since 07/03/24 | ||
| Low | 14.0600 on 08/05/24 | 25.63 on 07/19/24 | 103.40 on 09/11/24 | ||
| High | 20.2000 on 09/24/24 | 32.91 on 10/01/24 | 116.71 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +9.33% since 04/04/24 | +59.23% since 04/04/24 | -17.94% since 04/04/24 | ||
| Low | 14.0600 on 08/05/24 | 19.91 on 04/17/24 | 103.40 on 09/11/24 | ||
| High | 20.2000 on 09/24/24 | 32.91 on 10/01/24 | 129.49 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,636,288 | 30,472,822 | 21,535,608 | ||
| Shares Outstanding, K | 1,490,697 | 939,939 | 205,728 | ||
| Annual Sales | 6,360,850,000 | 19,664,310,000 | 7,394,200,000 | ||
| Annual Net Income | 733,980,000 | -503,270,000 | 1,024,000,000 | ||
| Last Quarter Sales | 1,652,440,000 | 4,805,130,000 | 1,942,000,000 | ||
| Last Quarter Net Income | 216,900,000 | 484,610,000 | 242,800,000 | ||
| 60-Month Beta | 0.64 | 0.74 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/24 | 0.32 on 07/29/24 | 2.01 on 08/07/24 | ||
| Latest Earnings Date | 11/12/24 | 10/28/24 | 11/05/24 | ||
| Most Recent Dividend | 0.108 on 09/27/23 | 0.915 on 05/09/24 | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 05/09/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.90 | 13.36 | ||