Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AFL | UNM | EIG | AMSF |
| Company | Trupanion Inc | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.57 | 112.17 | 75.64 | 52.66 | 58.39 |
| High | 56.08 | 113.15 | 76.31 | 53.50 | 59.01 |
| Low | 52.57 | 112.15 | 75.45 | 52.66 | 58.11 |
| Last | 53.60 | 112.39 | 75.84 | 53.25 | 58.69 |
| Change | +0.95 | +0.66 | +0.41 | +0.46 | +0.62 |
| % Change | +1.80% | +0.59% | +0.54% | +0.87% | +1.07% |
| Volume | 675,300 | 1,770,100 | 1,758,100 | 92,100 | 70,100 |
| 20-Day Average Volume | 682,460 | 2,171,125 | 1,514,675 | 120,215 | 99,410 |
| Previous Close | 52.65 | 111.73 | 75.43 | 52.79 | 58.07 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 109.19 | 69.03 | 51.36 | 57.12 |
| 20-Day Raw Stochastic | 54.64% | 91.69% | 96.85% | 83.12% | 78.08% |
| 20-Day Relative Strength | 56.87% | 56.43% | 79.32% | 63.33% | 66.52% |
| Weighted Alpha | +116.58 | +39.93 | +87.50 | +41.33 | +24.38 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 11/15/24 | +0.96% since 11/15/24 | +3.62% since 11/15/24 | +0.70% since 11/15/24 | +0.70% since 11/15/24 |
| Low | 49.95 on 11/19/24 | 109.78 on 11/20/24 | 71.02 on 11/19/24 | 51.99 on 11/19/24 | 57.10 on 11/19/24 |
| High | 56.08 on 11/22/24 | 113.15 on 11/22/24 | 76.31 on 11/22/24 | 53.54 on 11/18/24 | 59.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +1.90% since 10/22/24 | +0.21% since 10/22/24 | +19.75% since 10/22/24 | +10.87% since 10/22/24 | +15.55% since 10/22/24 |
| Low | 48.42 on 11/07/24 | 104.00 on 11/05/24 | 61.37 on 10/29/24 | 47.39 on 10/29/24 | 50.12 on 10/23/24 |
| High | 57.90 on 10/31/24 | 113.15 on 11/22/24 | 76.31 on 11/22/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| 3-Month | |||||
| %Chg | +18.09% since 08/22/24 | +5.42% since 08/22/24 | +40.31% since 08/22/24 | +14.12% since 08/22/24 | +20.76% since 08/22/24 |
| Low | 40.35 on 10/01/24 | 104.00 on 11/05/24 | 52.71 on 09/11/24 | 46.01 on 09/11/24 | 46.99 on 09/11/24 |
| High | 57.90 on 10/31/24 | 115.50 on 10/04/24 | 76.31 on 11/22/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| 6-Month | |||||
| %Chg | +83.62% since 05/22/24 | +28.21% since 05/22/24 | +43.31% since 05/22/24 | +27.36% since 05/22/24 | +30.19% since 05/22/24 |
| Low | 25.90 on 06/17/24 | 86.46 on 06/14/24 | 48.38 on 06/17/24 | 40.57 on 05/29/24 | 41.97 on 06/14/24 |
| High | 57.90 on 10/31/24 | 115.50 on 10/04/24 | 76.31 on 11/22/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,229,412 | 62,069,144 | 13,774,422 | 1,304,757 | 1,106,233 |
| Shares Outstanding, K | 42,344 | 555,528 | 182,612 | 24,716 | 19,050 |
| Annual Sales | 1,108,610,000 | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | -44,690,000 | 4,659,000,000 | 1,283,800,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 327,460,000 | 2,949,000,000 | 3,217,000,000 | 224,000,000 | 78,700,000 |
| Last Quarter Net Income | 1,430,000 | -93,000,000 | 645,700,000 | 30,300,000 | 14,320,000 |
| 60-Month Beta | 1.69 | 0.96 | 0.76 | 0.24 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/24 | 2.16 on 10/30/24 | 2.13 on 10/29/24 | 0.81 on 10/30/24 | 0.58 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/29/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.500 on 11/20/24 | 0.420 on 10/25/24 | 0.300 on 11/13/24 | 0.370 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 10/25/24 | 11/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 8.86 | 13.18 | 22.33 |