Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trupanion Inc (TRUP)

Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.89 +0.32%
on 11/04/24
57.90 -13.56%
on 10/31/24
-4.43 (-8.13%)
since 10/28/24
1-Month
41.08 +21.84%
on 10/07/24
57.90 -13.56%
on 10/31/24
+7.21 (+16.83%)
since 10/04/24
3-Month
29.70 +68.52%
on 08/05/24
57.90 -13.56%
on 10/31/24
+16.33 (+48.43%)
since 08/02/24
6-Month
20.05 +149.63%
on 05/06/24
57.90 -13.56%
on 10/31/24
+30.20 (+152.14%)
since 05/03/24
YTD
19.69 +154.19%
on 05/03/24
57.90 -13.56%
on 10/31/24
+19.54 (+64.04%)
since 12/29/23
52-Week
19.69 +154.19%
on 05/03/24
57.90 -13.56%
on 10/31/24
+23.91 (+91.47%)
since 11/03/23
2-Year
18.45 +171.27%
on 06/30/23
69.15 -27.62%
on 02/03/23
+4.60 (+10.12%)
since 11/04/22
3-Year
18.45 +171.27%
on 06/26/23
158.25 -68.37%
on 12/06/21
-79.94 (-61.50%)
since 11/08/21
5-Year
18.45 +171.27%
on 06/26/23
158.25 -68.37%
on 12/06/21
+17.70 (+54.71%)
since 11/11/19
10-Year
5.21 +860.65%
on 12/01/14
158.25 -68.37%
on 12/01/21
+43.98 (+724.55%)
since 11/01/14

52-Week Key Points

52-Week High 57.90
Last Price 50.05
Fibonacci 61.8% 43.30
Fibonacci 50% 38.80
Fibonacci 38.2% 34.29
52-Week Low 19.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -13.56%
1-Month 11 times -13.56%
3-Month 18 times -13.56%
6-Month 25 times -13.56%
YTD 24 times -13.56%
52-Week 28 times -13.56%
2-Year 6 times -27.62%
3-Year 2 times -68.37%
5-Year 30 times -68.37%
10-Year 36 times -68.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.32%
1-Month 1 time +21.84%
3-Month 1 time +68.52%
6-Month 1 time +149.63%
YTD 15 times +154.19%
52-Week 7 times +154.19%
2-Year 19 times +171.27%
3-Year 26 times +171.27%
5-Year 12 times +171.27%
10-Year 1 time +860.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar