Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Trupanion Inc (TRUP)

Trupanion Inc (TRUP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
47.63 -0.88 (-1.81%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 47.63 unch (unch) 16:02 ET
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 49.52 74.53 50.30    
High 49.52 75.50 50.42    
Low 47.45 74.44 49.75    
Last 47.63 74.98 49.81    
Change -0.88 +0.68 -0.42    
% Change -1.81% +0.92% -0.84%    
Volume 262,500 911,300 132,000    
20-Day Average Volume 565,555 1,304,690 143,895    
Previous Close 48.51 74.30 50.23    
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 48.18 72.88 49.97    
20-Day Raw Stochastic 41.15% 89.86% 57.54%    
20-Day Relative Strength 46.16% 61.68% 46.60%    
Weighted Alpha +72.07 +66.62 +19.66    
Today's Opinion 8% Buy 80% Buy 32% Buy    
Previous Opinion 24% Buy 72% Buy 56% Buy    
Last Month's Opinion 96% Buy 80% Buy 88% Buy    
Performance  
5-Days  
%Chg +8.37% since 01/10/25 +4.43% since 01/10/25 +4.95% since 01/10/25    
Low 42.33 on 01/13/25 71.54 on 01/13/25 47.16 on 01/13/25    
High 49.59 on 01/16/25 75.50 on 01/17/25 50.42 on 01/17/25    
1-Month  
%Chg -11.42% since 12/17/24 +2.91% since 12/17/24 -3.24% since 12/17/24    
Low 42.33 on 01/13/25 70.37 on 12/18/24 47.10 on 01/10/25    
High 55.21 on 12/18/24 75.50 on 01/17/25 51.81 on 12/18/24    
3-Month  
%Chg -14.15% since 10/17/24 +16.77% since 10/17/24 -0.34% since 10/17/24    
Low 42.33 on 01/13/25 61.37 on 10/29/24 47.10 on 01/10/25    
High 57.90 on 10/31/24 77.63 on 11/29/24 54.44 on 11/11/24    
6-Month  
%Chg +34.89% since 07/17/24 +39.08% since 07/17/24 +6.91% since 07/17/24    
Low 29.70 on 08/05/24 51.80 on 08/05/24 44.80 on 07/22/24    
High 57.90 on 10/31/24 77.63 on 11/29/24 54.44 on 11/11/24    
Key Statistics  
Market Capitalization, $K 2,054,108 13,568,071 1,241,484    
Shares Outstanding, K 42,344 182,612 24,716    
Annual Sales 1,108,610,000 12,385,900,000 850,900,000    
Annual Net Income -44,690,000 1,283,800,000 118,100,000    
Last Quarter Sales 327,460,000 3,217,000,000 224,000,000    
Last Quarter Net Income 1,430,000 645,700,000 30,300,000    
60-Month Beta 1.61 0.81 0.27    
Per-Share Information  
Most Recent Earnings 0.03 on 10/30/24 2.13 on 10/29/24 0.81 on 10/30/24    
Latest Earnings Date 02/20/25 02/04/25 02/20/25    
Most Recent Dividend N/A 0.420 on 10/25/24 0.300 on 11/13/24    
Next Ex-Dividends Date N/A 01/24/25 11/13/24    
Ratios  
Price/Earnings ttm 0.00 8.94 12.51    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends