Trupanion Inc (TRUP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
47.63 -0.88 (-1.81%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 47.63 unch (unch) 16:02 ET
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TRUP | UNM | EIG | ||
Company | Trupanion Inc | Unumprovident Corp | Employers Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 49.52 | 74.53 | 50.30 | ||
High | 49.52 | 75.50 | 50.42 | ||
Low | 47.45 | 74.44 | 49.75 | ||
Last | 47.63 | 74.98 | 49.81 | ||
Change | -0.88 | +0.68 | -0.42 | ||
% Change | -1.81% | +0.92% | -0.84% | ||
Volume | 262,500 | 911,300 | 132,000 | ||
20-Day Average Volume | 565,555 | 1,304,690 | 143,895 | ||
Previous Close | 48.51 | 74.30 | 50.23 | ||
Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.18 | 72.88 | 49.97 | ||
20-Day Raw Stochastic | 41.15% | 89.86% | 57.54% | ||
20-Day Relative Strength | 46.16% | 61.68% | 46.60% | ||
Weighted Alpha | +72.07 | +66.62 | +19.66 | ||
Today's Opinion | 8% Buy | 80% Buy | 32% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 56% Buy | ||
Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.37% since 01/10/25 | +4.43% since 01/10/25 | +4.95% since 01/10/25 | ||
Low | 42.33 on 01/13/25 | 71.54 on 01/13/25 | 47.16 on 01/13/25 | ||
High | 49.59 on 01/16/25 | 75.50 on 01/17/25 | 50.42 on 01/17/25 | ||
1-Month | |||||
%Chg | -11.42% since 12/17/24 | +2.91% since 12/17/24 | -3.24% since 12/17/24 | ||
Low | 42.33 on 01/13/25 | 70.37 on 12/18/24 | 47.10 on 01/10/25 | ||
High | 55.21 on 12/18/24 | 75.50 on 01/17/25 | 51.81 on 12/18/24 | ||
3-Month | |||||
%Chg | -14.15% since 10/17/24 | +16.77% since 10/17/24 | -0.34% since 10/17/24 | ||
Low | 42.33 on 01/13/25 | 61.37 on 10/29/24 | 47.10 on 01/10/25 | ||
High | 57.90 on 10/31/24 | 77.63 on 11/29/24 | 54.44 on 11/11/24 | ||
6-Month | |||||
%Chg | +34.89% since 07/17/24 | +39.08% since 07/17/24 | +6.91% since 07/17/24 | ||
Low | 29.70 on 08/05/24 | 51.80 on 08/05/24 | 44.80 on 07/22/24 | ||
High | 57.90 on 10/31/24 | 77.63 on 11/29/24 | 54.44 on 11/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,054,108 | 13,568,071 | 1,241,484 | ||
Shares Outstanding, K | 42,344 | 182,612 | 24,716 | ||
Annual Sales | 1,108,610,000 | 12,385,900,000 | 850,900,000 | ||
Annual Net Income | -44,690,000 | 1,283,800,000 | 118,100,000 | ||
Last Quarter Sales | 327,460,000 | 3,217,000,000 | 224,000,000 | ||
Last Quarter Net Income | 1,430,000 | 645,700,000 | 30,300,000 | ||
60-Month Beta | 1.61 | 0.81 | 0.27 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 10/30/24 | 2.13 on 10/29/24 | 0.81 on 10/30/24 | ||
Latest Earnings Date | 02/20/25 | 02/04/25 | 02/20/25 | ||
Most Recent Dividend | N/A | 0.420 on 10/25/24 | 0.300 on 11/13/24 | ||
Next Ex-Dividends Date | N/A | 01/24/25 | 11/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.94 | 12.51 |