Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | UNM | EIG | ||
| Company | Trupanion Inc | Unumprovident Corp | Employers Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.57 | 75.64 | 52.66 | ||
| High | 56.08 | 76.31 | 53.50 | ||
| Low | 52.57 | 75.45 | 52.66 | ||
| Last | 53.60 | 75.84 | 53.25 | ||
| Change | +0.95 | +0.41 | +0.46 | ||
| % Change | +1.80% | +0.54% | +0.87% | ||
| Volume | 675,300 | 1,758,100 | 92,100 | ||
| 20-Day Average Volume | 682,460 | 1,514,675 | 120,215 | ||
| Previous Close | 52.65 | 75.43 | 52.79 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 69.03 | 51.36 | ||
| 20-Day Raw Stochastic | 54.64% | 96.85% | 83.12% | ||
| 20-Day Relative Strength | 56.87% | 79.32% | 63.33% | ||
| Weighted Alpha | +116.58 | +87.50 | +41.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 11/15/24 | +3.62% since 11/15/24 | +0.70% since 11/15/24 | ||
| Low | 49.95 on 11/19/24 | 71.02 on 11/19/24 | 51.99 on 11/19/24 | ||
| High | 56.08 on 11/22/24 | 76.31 on 11/22/24 | 53.54 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.90% since 10/22/24 | +19.75% since 10/22/24 | +10.87% since 10/22/24 | ||
| Low | 48.42 on 11/07/24 | 61.37 on 10/29/24 | 47.39 on 10/29/24 | ||
| High | 57.90 on 10/31/24 | 76.31 on 11/22/24 | 54.44 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +18.09% since 08/22/24 | +40.31% since 08/22/24 | +14.12% since 08/22/24 | ||
| Low | 40.35 on 10/01/24 | 52.71 on 09/11/24 | 46.01 on 09/11/24 | ||
| High | 57.90 on 10/31/24 | 76.31 on 11/22/24 | 54.44 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +83.62% since 05/22/24 | +43.31% since 05/22/24 | +27.36% since 05/22/24 | ||
| Low | 25.90 on 06/17/24 | 48.38 on 06/17/24 | 40.57 on 05/29/24 | ||
| High | 57.90 on 10/31/24 | 76.31 on 11/22/24 | 54.44 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,639 | 13,849,292 | 1,316,126 | ||
| Shares Outstanding, K | 42,344 | 182,612 | 24,716 | ||
| Annual Sales | 1,108,610,000 | 12,385,900,000 | 850,900,000 | ||
| Annual Net Income | -44,690,000 | 1,283,800,000 | 118,100,000 | ||
| Last Quarter Sales | 327,460,000 | 3,217,000,000 | 224,000,000 | ||
| Last Quarter Net Income | 1,430,000 | 645,700,000 | 30,300,000 | ||
| 60-Month Beta | 1.69 | 0.76 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/24 | 2.13 on 10/29/24 | 0.81 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.420 on 10/25/24 | 0.300 on 11/13/24 | ||
| Next Ex-Dividends Date | N/A | 10/25/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 13.26 | ||