Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRUP | UNM | EIG | ||
Company | Trupanion Inc | Unumprovident Corp | Employers Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 28.58 | 50.43 | 42.43 | ||
High | 28.93 | 50.62 | 42.52 | ||
Low | 27.94 | 49.63 | 41.98 | ||
Last | 28.68 | 49.81 | 42.17 | ||
Change | -0.12 | -0.82 | -0.38 | ||
% Change | -0.42% | -1.62% | -0.89% | ||
Volume | 232,700 | 2,333,400 | 153,900 | ||
20-Day Average Volume | 493,010 | 1,176,065 | 143,950 | ||
Previous Close | 28.80 | 50.63 | 42.55 | ||
Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.14 | 50.49 | 41.96 | ||
20-Day Raw Stochastic | 57.08% | 38.13% | 52.98% | ||
20-Day Relative Strength | 52.39% | 42.46% | 49.51% | ||
Weighted Alpha | +4.07 | +2.22 | +12.03 | ||
Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
Previous Opinion | 72% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.30% since 06/27/24 | -1.77% since 06/27/24 | -0.52% since 06/27/24 | ||
Low | 26.96 on 07/02/24 | 49.63 on 07/05/24 | 41.98 on 07/05/24 | ||
High | 30.25 on 07/01/24 | 51.73 on 07/02/24 | 43.51 on 07/02/24 | ||
1-Month | |||||
%Chg | -0.28% since 06/05/24 | -3.88% since 06/05/24 | +2.53% since 06/05/24 | ||
Low | 25.90 on 06/17/24 | 48.38 on 06/17/24 | 40.66 on 06/10/24 | ||
High | 30.77 on 06/12/24 | 52.13 on 06/06/24 | 43.51 on 07/02/24 | ||
3-Month | |||||
%Chg | +9.89% since 04/05/24 | -7.30% since 04/05/24 | -4.57% since 04/05/24 | ||
Low | 19.69 on 05/03/24 | 48.38 on 06/17/24 | 38.67 on 04/26/24 | ||
High | 35.49 on 05/14/24 | 54.19 on 06/03/24 | 44.98 on 04/22/24 | ||
6-Month | |||||
%Chg | +1.92% since 01/05/24 | +8.66% since 01/05/24 | +6.46% since 01/05/24 | ||
Low | 19.69 on 05/03/24 | 44.83 on 01/17/24 | 38.38 on 01/11/24 | ||
High | 35.74 on 02/15/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,204,560 | 9,433,168 | 1,068,756 | ||
Shares Outstanding, K | 42,000 | 189,383 | 25,344 | ||
Annual Sales | 1,108,610,000 | 12,385,900,000 | 850,900,000 | ||
Annual Net Income | -44,690,000 | 1,283,800,000 | 118,100,000 | ||
Last Quarter Sales | 306,120,000 | 3,200,300,000 | 223,100,000 | ||
Last Quarter Net Income | -6,850,000 | 395,200,000 | 28,300,000 | ||
60-Month Beta | 1.77 | 0.81 | 0.24 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/02/24 | 2.12 on 04/30/24 | 0.67 on 04/25/24 | ||
Latest Earnings Date | 08/01/24 | 07/30/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 0.365 on 04/25/24 | 0.300 on 05/07/24 | ||
Next Ex-Dividends Date | N/A | 04/25/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.40 | 10.85 |