Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | VXF | |||
| Company | Trevena Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 2.0000 | 187.75 | |||
| High | 2.4100 | 188.12 | |||
| Low | 1.9300 | 187.32 | |||
| Last | 1.9300 | 187.77 | |||
| Change | -0.0700 | +0.41 | |||
| % Change | -3.50% | +0.22% | |||
| Volume | 4,600 | 176,900 | |||
| 20-Day Average Volume | 47,605 | 367,130 | |||
| Previous Close | 2.0000 | 187.36 | |||
| Industry | Medical - Biomedical | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 2.9452 | 182.67 | |||
| 20-Day Raw Stochastic | 22.54% | 96.46% | |||
| 20-Day Relative Strength | 38.45% | 65.24% | |||
| Weighted Alpha | -76.30 | +34.68 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 10/11/24 | +1.70% since 10/11/24 | |||
| Low | 1.8000 on 10/14/24 | 184.23 on 10/14/24 | |||
| High | 2.4900 on 10/14/24 | 188.12 on 10/18/24 | |||
| 1-Month | |||||
| %Chg | -60.53% since 09/18/24 | +4.70% since 09/18/24 | |||
| Low | 1.1300 on 10/08/24 | 178.23 on 10/03/24 | |||
| High | 5.4032 on 09/19/24 | 188.12 on 10/18/24 | |||
| 3-Month | |||||
| %Chg | -68.71% since 07/18/24 | +6.80% since 07/18/24 | |||
| Low | 1.1300 on 10/08/24 | 159.39 on 08/05/24 | |||
| High | 7.8500 on 09/10/24 | 188.12 on 10/18/24 | |||
| 6-Month | |||||
| %Chg | -78.91% since 04/18/24 | +15.91% since 04/18/24 | |||
| Low | 1.1300 on 10/08/24 | 159.39 on 08/05/24 | |||
| High | 11.2450 on 05/07/24 | 188.12 on 10/18/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 35,398 | 20,632,712 | |||
| Shares Outstanding, K | 18,341 | 110,088 | |||
| Annual Sales | 3,130,000 | 0 | |||
| Annual Net Income | -40,290,000 | 0 | |||
| Last Quarter Sales | 330,000 | N/A | |||
| Last Quarter Net Income | -4,890,000 | N/A | |||
| 60-Month Beta | 1.02 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -5.75 on 08/08/24 | N/A | |||
| Latest Earnings Date | 11/12/24 | N/A | |||
| Most Recent Dividend | N/A | 0.487 on 09/27/24 | |||
| Next Ex-Dividends Date | N/A | 09/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||