Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | VXF | |||
| Company | Trevena Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 1.7500 | 200.83 | |||
| High | 1.8000 | 203.72 | |||
| Low | 1.6800 | 200.64 | |||
| Last | 1.6800 | 203.42 | |||
| Change | -0.0767 | +3.42 | |||
| % Change | -4.37% | +1.71% | |||
| Volume | 3,400 | 292,200 | |||
| 20-Day Average Volume | 5,270 | 328,400 | |||
| Previous Close | 1.7567 | 200.00 | |||
| Industry | Medical - Biomedical | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.8030 | 193.19 | |||
| 20-Day Raw Stochastic | 18.29% | 98.55% | |||
| 20-Day Relative Strength | 40.44% | 69.29% | |||
| Weighted Alpha | -76.78 | +39.51 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +5.43% since 11/15/24 | |||
| Low | 1.6100 on 11/18/24 | 192.25 on 11/19/24 | |||
| High | 1.9800 on 11/20/24 | 203.72 on 11/22/24 | |||
| 1-Month | |||||
| %Chg | -15.58% since 10/22/24 | +10.09% since 10/22/24 | |||
| Low | 1.5300 on 11/04/24 | 181.87 on 10/23/24 | |||
| High | 2.3500 on 11/08/24 | 203.72 on 11/22/24 | |||
| 3-Month | |||||
| %Chg | -61.73% since 08/22/24 | +16.09% since 08/22/24 | |||
| Low | 1.1300 on 10/08/24 | 168.20 on 09/11/24 | |||
| High | 7.8500 on 09/10/24 | 203.72 on 11/22/24 | |||
| 6-Month | |||||
| %Chg | -83.52% since 05/22/24 | +17.99% since 05/22/24 | |||
| Low | 1.1300 on 10/08/24 | 159.39 on 08/05/24 | |||
| High | 10.9225 on 06/14/24 | 203.72 on 11/22/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,451 | 22,221,562 | |||
| Shares Outstanding, K | 864 | 111,129 | |||
| Annual Sales | 3,130,000 | 0 | |||
| Annual Net Income | -40,290,000 | 0 | |||
| Last Quarter Sales | 280,000 | N/A | |||
| Last Quarter Net Income | -4,940,000 | N/A | |||
| 60-Month Beta | 1.08 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 11/07/24 | N/A | |||
| Latest Earnings Date | 11/12/24 | N/A | |||
| Most Recent Dividend | N/A | 0.487 on 09/27/24 | |||
| Next Ex-Dividends Date | N/A | 09/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||