Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | SONN | BDRX | ||
| Company | Trevena Inc | Sonnet Biotherapeutics Holdings Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 2.88 | 4.28 | ||
| High | 1.8000 | 3.00 | 4.97 | ||
| Low | 1.6800 | 2.88 | 4.20 | ||
| Last | 1.6800 | 2.98 | 4.57 | ||
| Change | -0.0767 | +0.09 | +0.17 | ||
| % Change | -4.37% | +3.11% | +3.86% | ||
| Volume | 3,400 | 45,400 | 227,300 | ||
| 20-Day Average Volume | 5,270 | 1,372,240 | 333,950 | ||
| Previous Close | 1.7567 | 2.89 | 4.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8030 | 3.62 | 5.15 | ||
| 20-Day Raw Stochastic | 18.29% | 6.38% | 26.95% | ||
| 20-Day Relative Strength | 40.44% | 32.87% | 39.91% | ||
| Weighted Alpha | -76.78 | -69.57 | -93.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | -1.32% since 11/15/24 | +26.24% since 11/15/24 | ||
| Low | 1.6100 on 11/18/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 1.9800 on 11/20/24 | 3.50 on 11/18/24 | 7.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -15.58% since 10/22/24 | -51.15% since 10/22/24 | -26.76% since 10/22/24 | ||
| Low | 1.5300 on 11/04/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 2.3500 on 11/08/24 | 10.02 on 11/06/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -61.73% since 08/22/24 | -46.88% since 08/22/24 | -70.36% since 08/22/24 | ||
| Low | 1.1300 on 10/08/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 7.8500 on 09/10/24 | 10.02 on 11/06/24 | 16.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -83.52% since 05/22/24 | -78.59% since 05/22/24 | -85.72% since 05/22/24 | ||
| Low | 1.1300 on 10/08/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 10.9225 on 06/14/24 | 16.00 on 06/10/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,451 | 2,034 | 544 | ||
| Shares Outstanding, K | 864 | 683 | 119 | ||
| Annual Sales | 3,130,000 | 150,000 | 410,000 | ||
| Annual Net Income | -40,290,000 | -18,830,000 | -7,660,000 | ||
| Last Quarter Sales | 280,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,940,000 | 370,000 | N/A | ||
| 60-Month Beta | 1.08 | 0.52 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 11/07/24 | -5.60 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 12/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||