Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | PBM | BDRX | ||
| Company | Trevena Inc | Psyence Biomedical Ltd | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 2.20 | 4.22 | ||
| High | 1.7100 | 2.20 | 4.60 | ||
| Low | 1.5600 | 1.99 | 4.09 | ||
| Last | 1.7100 | 2.02 | 4.50 | ||
| Change | +0.1200 | -0.06 | +0.41 | ||
| % Change | +7.55% | -2.88% | +10.02% | ||
| Volume | 2,700 | 220,400 | 40,400 | ||
| 20-Day Average Volume | 6,390 | 7,243,620 | 30,100 | ||
| Previous Close | 1.5900 | 2.08 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6480 | 2.18 | 4.32 | ||
| 20-Day Raw Stochastic | 62.52% | 8.02% | 31.18% | ||
| 20-Day Relative Strength | 47.52% | 35.20% | 46.52% | ||
| Weighted Alpha | -77.10 | -98.49 | -90.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 12/26/24 | -15.48% since 12/26/24 | -4.26% since 12/26/24 | ||
| Low | 1.4800 on 01/02/25 | 1.99 on 01/03/25 | 3.83 on 12/31/24 | ||
| High | 1.8400 on 12/27/24 | 2.38 on 12/27/24 | 4.60 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/03/24 | -28.37% since 12/03/24 | -28.68% since 12/03/24 | ||
| Low | 1.3096 on 12/05/24 | 1.51 on 12/18/24 | 3.80 on 12/23/24 | ||
| High | 1.9500 on 12/26/24 | 7.87 on 12/19/24 | 6.54 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -57.23% since 10/03/24 | -73.85% since 10/03/24 | -25.09% since 10/03/24 | ||
| Low | 1.1300 on 10/08/24 | 1.51 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 4.6800 on 10/04/24 | 10.35 on 10/22/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -67.13% since 07/03/24 | -91.07% since 07/03/24 | -79.76% since 07/03/24 | ||
| Low | 1.1300 on 10/08/24 | 1.51 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 7.8500 on 09/10/24 | 87.73 on 07/25/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,477 | 1,703 | 535 | ||
| Shares Outstanding, K | 864 | 843 | 119 | ||
| Annual Sales | 3,130,000 | 0 | 410,000 | ||
| Annual Net Income | -40,290,000 | -51,160,000 | -7,660,000 | ||
| Last Quarter Sales | 280,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,940,000 | -314,031 | N/A | ||
| 60-Month Beta | 1.05 | -0.45 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 11/07/24 | N/A on 01/31/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 05/04/16 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||