Trevena Inc (TRVN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.2800 unch (unch) 04/30/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 1.2800 unch (unch) 14:05 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TRVN | EVAX | IVF | ||
Company | Trevena Inc | Evaxion Biotech A/S ADR | Invo Fertility Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.2700 | 1.4400 | 2.1800 | ||
High | 1.2800 | 1.5600 | 3.2000 | ||
Low | 1.1750 | 1.4209 | 2.1700 | ||
Last | 1.2800 | 1.5300 | 2.3900 | ||
Change | unch | +0.0300 | +0.7800 | ||
% Change | unch | +2.00% | +48.45% | ||
Volume | 2,400 | 40,400 | 82,587,602 | ||
20-Day Average Volume | 1,375 | 81,460 | 4,425,285 | ||
Previous Close | 1.2800 | 1.5000 | 1.6100 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.2127 | 1.4607 | 1.9600 | ||
20-Day Raw Stochastic | 76.74% | 57.90% | 55.49% | ||
20-Day Relative Strength | 48.09% | 42.11% | 47.56% | ||
Weighted Alpha | -68.96 | -87.56 | -74.62 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 04/21/25 | +2.68% since 04/23/25 | +24.48% since 04/23/25 | ||
Low | 1.1600 on 04/23/25 | 1.4209 on 04/30/25 | 1.3800 on 04/29/25 | ||
High | 1.2800 on 04/30/25 | 1.7699 on 04/28/25 | 3.2000 on 04/30/25 | ||
1-Month | |||||
%Chg | +2.40% since 03/28/25 | -13.07% since 03/28/25 | +19.50% since 03/28/25 | ||
Low | 0.9500 on 04/10/25 | 1.2000 on 04/10/25 | 1.3800 on 04/29/25 | ||
High | 1.3800 on 04/09/25 | 1.8600 on 04/01/25 | 3.2000 on 04/30/25 | ||
3-Month | |||||
%Chg | -24.04% since 01/30/25 | -38.06% since 01/30/25 | -58.93% since 01/30/25 | ||
Low | 0.9500 on 04/10/25 | 1.2000 on 04/10/25 | 1.3800 on 04/29/25 | ||
High | 1.9300 on 02/14/25 | 4.0500 on 02/04/25 | 5.8800 on 02/04/25 | ||
6-Month | |||||
%Chg | -35.35% since 10/30/24 | -88.91% since 10/30/24 | -73.59% since 10/30/24 | ||
Low | 0.9500 on 04/10/25 | 1.2000 on 04/10/25 | 1.3800 on 04/29/25 | ||
High | 2.3500 on 11/08/24 | 14.3765 on 10/31/24 | 12.4800 on 01/06/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,106 | 2,104 | 1,072 | ||
Shares Outstanding, K | 864 | 1,403 | 666 | ||
Annual Sales | 3,130,000 | 3,340,000 | 3,020,575 | ||
Annual Net Income | -40,290,000 | -10,570,000 | -8,034,612 | ||
Last Quarter Sales | 280,000 | 120,000 | 1,433,151 | ||
Last Quarter Net Income | -4,940,000 | -3,630,000 | -1,630,662 | ||
60-Month Beta | 1.10 | -0.25 | 2.03 | ||
Per-Share Information | |||||
Most Recent Earnings | -5.79 on 11/07/24 | -0.07 on 04/01/25 | -5.04 on 11/19/24 | ||
Latest Earnings Date | 05/21/25 | 05/27/25 | 05/21/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |