Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRVN | GNPX | NEXI | ||
Company | Trevena Inc | Genprex Inc | Neximmune Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.2100 | 1.9800 | 2.42 | ||
High | 0.2300 | 1.9800 | 2.45 | ||
Low | 0.2079 | 1.8100 | 2.35 | ||
Last | 0.2167 | 1.9000 | 2.37 | ||
Change | +0.0086 | -0.0100 | -0.11 | ||
% Change | +4.13% | -0.52% | -4.44% | ||
Volume | 311,600 | 19,800 | 11,700 | ||
20-Day Average Volume | 2,474,590 | 41,240 | 8,380 | ||
Previous Close | 0.2081 | 1.9100 | 2.48 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.2980 | 2.1665 | 2.78 | ||
20-Day Raw Stochastic | 10.45% | 8.11% | 3.49% | ||
20-Day Relative Strength | 27.62% | 38.43% | 32.80% | ||
Weighted Alpha | -75.33 | -92.71 | -94.09 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.79% since 06/27/24 | -3.55% since 06/27/24 | -12.22% since 06/27/24 | ||
Low | 0.1991 on 06/28/24 | 1.8100 on 07/05/24 | 2.34 on 07/01/24 | ||
High | 0.2300 on 07/05/24 | 2.0999 on 06/28/24 | 2.77 on 06/28/24 | ||
1-Month | |||||
%Chg | -46.91% since 06/05/24 | -34.71% since 06/05/24 | -24.52% since 06/05/24 | ||
Low | 0.1910 on 06/20/24 | 1.8100 on 07/05/24 | 2.34 on 07/01/24 | ||
High | 0.4369 on 06/14/24 | 2.9200 on 06/06/24 | 3.20 on 06/06/24 | ||
3-Month | |||||
%Chg | -48.03% since 04/05/24 | -36.67% since 04/05/24 | -36.12% since 04/05/24 | ||
Low | 0.1910 on 06/20/24 | 1.8100 on 07/05/24 | 2.34 on 07/01/24 | ||
High | 0.4498 on 05/07/24 | 4.0899 on 05/31/24 | 4.42 on 04/09/24 | ||
6-Month | |||||
%Chg | -69.69% since 01/05/24 | -79.96% since 01/05/24 | -61.65% since 01/05/24 | ||
Low | 0.1910 on 06/20/24 | 1.8100 on 07/05/24 | 2.34 on 07/01/24 | ||
High | 0.7693 on 01/10/24 | 14.4000 on 01/08/24 | 28.69 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,974 | 3,988 | 3,249 | ||
Shares Outstanding, K | 18,341 | 2,099 | 1,371 | ||
Annual Sales | 3,130,000 | 0 | 0 | ||
Annual Net Income | -40,290,000 | -30,860,000 | -32,340,000 | ||
Last Quarter Sales | 20,000 | 0 | 0 | ||
Last Quarter Net Income | -7,680,000 | -5,970,000 | -3,080,000 | ||
60-Month Beta | 1.05 | -0.51 | 1.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 05/15/24 | -3.69 on 05/15/24 | -2.21 on 05/20/24 | ||
Latest Earnings Date | 08/12/24 | 08/19/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |