Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TS | VMI | MWA | MRC | OFLX |
| Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.93 | 340.49 | 24.96 | 13.87 | 49.56 |
| High | 37.28 | 342.66 | 25.17 | 14.18 | 50.00 |
| Low | 36.83 | 338.84 | 24.79 | 13.84 | 49.38 |
| Last | 36.94 | 341.63 | 25.09 | 13.92 | 49.43 |
| Change | -0.07 | +1.39 | +0.27 | +0.17 | +0.06 |
| % Change | -0.19% | +0.41% | +1.09% | +1.24% | +0.12% |
| Volume | 636,399 | 80,639 | 236,187 | 131,773 | 4,408 |
| 20-Day Average Volume | 1,708,360 | 116,501 | 1,300,901 | 643,397 | 16,103 |
| Previous Close | 37.01 | 340.24 | 24.82 | 13.75 | 49.37 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.33 | 332.93 | 23.66 | 13.14 | 51.87 |
| 20-Day Raw Stochastic | 87.52% | 74.92% | 75.75% | 75.28% | 9.52% |
| 20-Day Relative Strength | 67.61% | 63.30% | 65.42% | 61.53% | 45.09% |
| Weighted Alpha | +15.08 | +67.76 | +92.15 | +31.86 | -30.46 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 11/14/24 | +0.67% since 11/14/24 | +2.87% since 11/14/24 | +3.92% since 11/14/24 | -7.03% since 11/14/24 |
| Low | 36.46 on 11/19/24 | 332.31 on 11/19/24 | 24.00 on 11/19/24 | 13.11 on 11/19/24 | 48.72 on 11/20/24 |
| High | 37.70 on 11/18/24 | 342.82 on 11/18/24 | 25.14 on 11/21/24 | 14.18 on 11/21/24 | 53.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +16.37% since 10/21/24 | +13.37% since 10/21/24 | +12.85% since 10/21/24 | +11.86% since 10/21/24 | -0.26% since 10/21/24 |
| Low | 31.31 on 10/24/24 | 294.47 on 10/22/24 | 21.50 on 10/29/24 | 12.01 on 11/05/24 | 47.79 on 10/23/24 |
| High | 37.80 on 11/07/24 | 352.57 on 11/06/24 | 26.28 on 11/11/24 | 14.72 on 11/07/24 | 57.81 on 11/06/24 |
| 3-Month | |||||
| %Chg | +32.06% since 08/21/24 | +20.10% since 08/21/24 | +22.30% since 08/21/24 | +12.13% since 08/21/24 | +6.30% since 08/21/24 |
| Low | 27.59 on 09/11/24 | 263.65 on 09/11/24 | 19.23 on 09/06/24 | 11.24 on 09/11/24 | 44.31 on 09/03/24 |
| High | 37.80 on 11/07/24 | 352.57 on 11/06/24 | 26.28 on 11/11/24 | 14.72 on 11/07/24 | 57.81 on 11/06/24 |
| 6-Month | |||||
| %Chg | +7.52% since 05/21/24 | +33.21% since 05/21/24 | +31.17% since 05/21/24 | +2.86% since 05/21/24 | -26.19% since 05/21/24 |
| Low | 27.24 on 08/05/24 | 244.83 on 06/05/24 | 17.09 on 06/21/24 | 11.24 on 09/11/24 | 43.86 on 08/09/24 |
| High | 37.80 on 11/07/24 | 352.57 on 11/06/24 | 26.28 on 11/11/24 | 14.91 on 07/26/24 | 67.13 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,516,838 | 6,816,705 | 3,866,857 | 1,172,091 | 498,143 |
| Shares Outstanding, K | 581,379 | 20,035 | 155,796 | 85,243 | 10,090 |
| Annual Sales | 14,868,860,000 | 4,174,600,000 | 1,314,700,000 | 3,412,000,000 | 111,470,000 |
| Annual Net Income | 3,918,070,000 | 143,480,000 | 115,900,000 | 114,000,000 | 20,760,000 |
| Last Quarter Sales | 2,915,490,000 | 1,020,180,000 | 348,200,000 | 797,000,000 | 24,880,000 |
| Last Quarter Net Income | 448,070,000 | 83,070,000 | 10,000,000 | 29,000,000 | 4,620,000 |
| 60-Month Beta | 1.43 | 1.02 | 1.34 | 1.97 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/06/24 | 4.11 on 10/22/24 | 0.22 on 11/06/24 | 0.22 on 11/05/24 | 0.46 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/06/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | 0.540 on 11/19/24 | 0.600 on 09/27/24 | 0.067 on 11/08/24 | N/A | 0.340 on 09/26/24 |
| Next Ex-Dividends Date | 11/19/24 | 12/27/24 | 11/08/24 | N/A | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 20.75 | 25.16 | 13.86 | 27.86 |