Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TS | VMI | MWA | MRC | OFLX |
| Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.00 | 408.12 | 24.34 | 12.46 | 29.57 |
| High | 39.06 | 409.68 | 24.34 | 14.69 | 29.71 |
| Low | 38.45 | 402.09 | 23.82 | 12.03 | 27.84 |
| Latest | 38.45 | 402.32 | 23.82 | 13.78 | 29.44 |
| Change | -0.39 | -5.15 | -0.46 | -0.06 | +0.01 |
| % Change | -1.00% | -1.26% | -1.89% | -0.43% | +0.03% |
| Volume | 647,200 | 87,300 | 865,500 | 1,994,100 | 52,400 |
| 20-Day Average Volume | 1,043,175 | 135,780 | 1,386,515 | 651,895 | 47,875 |
| Previous Close | 38.84 | 407.47 | 24.28 | 13.84 | 29.43 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Machinery - General Industrial | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 39.57 | 413.45 | 24.64 | 13.76 | 29.31 |
| 20-Day Raw Stochastic | 19.49% | 3.47% | 0.00% | 61.84% | 36.00% |
| 20-Day Relative Strength | 45.67 | 46.26 | 41.27 | 45.83 | 52.60 |
| Weighted Alpha | +4.28 | +31.09 | +1.46 | +3.32 | -26.25 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 64% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/23/25 | -3.35% since 12/23/25 | -4.03% since 12/23/25 | -1.22% since 10/29/25 | +3.81% since 12/23/25 |
| Low | 38.08 on 12/24/25 | 401.23 on 12/30/25 | 23.82 on 12/31/25 | 12.03 on 11/05/25 | 27.84 on 12/31/25 |
| High | 39.06 on 12/31/25 | 418.93 on 12/24/25 | 24.86 on 12/24/25 | 14.69 on 11/05/25 | 30.14 on 12/24/25 |
| 1-Month | |||||
| %Chg | -4.40% since 11/28/25 | -2.58% since 11/28/25 | -1.73% since 11/28/25 | -7.76% since 10/03/25 | +8.63% since 11/28/25 |
| Low | 37.69 on 12/19/25 | 401.23 on 12/30/25 | 23.82 on 12/31/25 | 12.03 on 11/05/25 | 26.84 on 12/02/25 |
| High | 41.59 on 12/04/25 | 432.68 on 12/11/25 | 25.41 on 12/18/25 | 15.35 on 10/06/25 | 33.96 on 12/15/25 |
| 3-Month | |||||
| %Chg | +7.49% since 09/30/25 | +3.76% since 09/30/25 | -6.66% since 09/30/25 | -4.04% since 08/05/25 | -5.60% since 09/30/25 |
| Low | 33.65 on 10/10/25 | 378.02 on 11/21/25 | 22.74 on 11/18/25 | 12.03 on 11/05/25 | 25.58 on 11/20/25 |
| High | 41.76 on 11/11/25 | 432.68 on 12/11/25 | 26.55 on 10/03/25 | 15.43 on 08/29/25 | 33.96 on 12/15/25 |
| 6-Month | |||||
| %Chg | +2.81% since 06/30/25 | +23.20% since 06/30/25 | -0.92% since 06/30/25 | +13.88% since 05/05/25 | -9.08% since 06/30/25 |
| Low | 33.65 on 10/10/25 | 321.21 on 07/01/25 | 22.74 on 11/18/25 | 10.76 on 05/07/25 | 25.58 on 11/20/25 |
| High | 41.76 on 11/11/25 | 432.68 on 12/11/25 | 27.43 on 08/13/25 | 15.59 on 06/27/25 | 37.50 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,354,024 | 7,925,705 | 3,724,495 | 1,172,457 | 297,167 |
| Shares Outstanding, K | 581,379 | 19,700 | 156,360 | 85,084 | 10,094 |
| Annual Sales | 12,523,930,000 | 4,075,030,000 | 1,429,700,000 | 3,011,000,000 | 101,680,000 |
| Annual Net Income | 2,036,450,000 | 348,260,000 | 191,700,000 | 55,000,000 | 18,010,000 |
| Last Quarter Sales | 2,978,140,000 | 1,045,980,000 | 380,800,000 | 798,000,000 | 24,230,000 |
| Last Quarter Net Income | 445,690,000 | 99,030,000 | 52,600,000 | 13,000,000 | 3,690,000 |
| 60-Month Beta | 0.95 | 1.20 | 1.17 | 1.63 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/29/25 | 4.98 on 10/21/25 | 0.38 on 11/06/25 | 0.13 on 11/05/25 | 0.37 on 10/29/25 |
| Latest Earnings Date | 02/18/26 | 02/17/26 | 02/03/26 | 03/13/26 | 03/04/26 |
| Most Recent Dividend | 0.580 on 11/25/25 | 0.680 on 12/26/25 | 0.070 on 11/10/25 | N/A | 0.340 on 12/19/25 |
| Next Ex-Dividends Date | 11/25/25 | 12/26/25 | 11/10/25 | N/A | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 22.61 | 18.53 | 26.11 | 18.51 |