Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | LIVR | |||
| Company | Tesco Plc ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 13.3100 | 25.24 | |||
| High | 13.3400 | 25.48 | |||
| Low | 13.2300 | 25.24 | |||
| Last | 13.2800 | 25.46 | |||
| Change | +0.0300 | -0.04 | |||
| % Change | +0.23% | -0.14% | |||
| Volume | 157,500 | 12,000 | |||
| 20-Day Average Volume | 457,685 | 16,255 | |||
| Previous Close | 13.2500 | 25.50 | |||
| Industry | Retail - Supermarket | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 13.4484 | 25.73 | |||
| 20-Day Raw Stochastic | 24.84% | 24.29% | |||
| 20-Day Relative Strength | 42.48% | 48.25% | |||
| Weighted Alpha | +21.91 | N/A | |||
| Today's Opinion | 8% Buy | N/A | |||
| Previous Opinion | 8% Buy | N/A | |||
| Last Month's Opinion | 40% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/15/24 | +1.15% since 11/15/24 | |||
| Low | 13.1600 on 11/20/24 | 25.17 on 11/18/24 | |||
| High | 13.3600 on 11/20/24 | 25.60 on 11/20/24 | |||
| 1-Month | |||||
| %Chg | -4.05% since 10/22/24 | -2.95% since 10/22/24 | |||
| Low | 13.0255 on 11/13/24 | 25.15 on 11/15/24 | |||
| High | 14.0500 on 11/06/24 | 26.44 on 11/07/24 | |||
| 3-Month | |||||
| %Chg | -3.42% since 08/22/24 | N/A since 09/18/24 | |||
| Low | 13.0255 on 11/13/24 | 25.05 on 09/18/24 | |||
| High | 14.8500 on 09/18/24 | 27.74 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | +10.94% since 05/22/24 | N/A since 09/18/24 | |||
| Low | 11.4200 on 06/11/24 | 25.05 on 09/18/24 | |||
| High | 14.8500 on 09/18/24 | 27.74 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 30,105,456 | 25,209 | |||
| Shares Outstanding, K | 2,266,977 | 990 | |||
| Annual Sales | 85,390,580,000 | 0 | |||
| Annual Net Income | 1,487,730,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.78 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 04/11/24 | N/A | |||
| Most Recent Dividend | 0.169 on 10/15/24 | N/A | |||
| Next Ex-Dividends Date | 10/15/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | |||