Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | KR | WMK | ||
| Company | Tesco Plc ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.2800 | 58.80 | 66.11 | ||
| High | 13.3000 | 59.62 | 66.50 | ||
| Low | 13.1700 | 58.41 | 65.44 | ||
| Last | 13.2200 | 59.71 | 65.62 | ||
| Change | -0.5600 | +0.81 | -1.41 | ||
| % Change | -4.06% | +1.38% | -2.10% | ||
| Volume | 86,331 | 1,646,542 | 21,021 | ||
| 20-Day Average Volume | 438,502 | 7,475,820 | 69,190 | ||
| Previous Close | 13.7800 | 58.90 | 67.03 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0377 | 61.27 | 68.98 | ||
| 20-Day Raw Stochastic | 5.38% | 22.32% | 13.07% | ||
| 20-Day Relative Strength | 36.54% | 47.71% | 38.48% | ||
| Weighted Alpha | +13.58 | +26.22 | +2.58 | ||
| Today's Opinion | 16% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 01/02/25 | -3.94% since 01/02/25 | -4.28% since 01/02/25 | ||
| Low | 13.1700 on 01/10/25 | 58.33 on 01/08/25 | 64.43 on 01/08/25 | ||
| High | 14.1800 on 01/06/25 | 62.28 on 01/03/25 | 68.91 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -6.84% since 12/10/24 | -2.03% since 12/10/24 | -8.87% since 12/10/24 | ||
| Low | 13.1500 on 12/24/24 | 58.33 on 01/08/25 | 64.43 on 01/08/25 | ||
| High | 14.4500 on 12/24/24 | 63.59 on 12/12/24 | 73.23 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -7.75% since 10/10/24 | +7.77% since 10/10/24 | +1.94% since 10/10/24 | ||
| Low | 13.0255 on 11/13/24 | 54.88 on 10/14/24 | 62.75 on 10/31/24 | ||
| High | 14.4500 on 12/24/24 | 63.59 on 12/12/24 | 76.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.45% since 07/10/24 | +12.29% since 07/10/24 | +4.23% since 07/10/24 | ||
| Low | 12.2000 on 07/11/24 | 50.69 on 09/11/24 | 62.75 on 10/31/24 | ||
| High | 14.8500 on 09/18/24 | 63.59 on 12/12/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,001,680 | 42,620,396 | 1,802,973 | ||
| Shares Outstanding, K | 2,249,759 | 723,606 | 26,898 | ||
| Annual Sales | 85,390,580,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 1,487,730,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | N/A | 33,634,000,000 | 1,186,230,000 | ||
| Last Quarter Net Income | N/A | 618,000,000 | 25,840,000 | ||
| 60-Month Beta | 0.78 | 0.48 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 12/05/24 | 0.96 on 11/05/24 | ||
| Latest Earnings Date | 04/11/24 | 03/06/25 | 02/25/25 | ||
| Most Recent Dividend | 0.159 on 10/15/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | ||
| Next Ex-Dividends Date | 10/15/24 | 11/15/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.64 | 18.67 | ||