Tesco Plc ADR (TSCDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDY | WMT | KR | WMK | IMKTA |
| Company | Tesco Plc ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.2700 | 87.45 | 57.92 | 70.75 | 69.90 |
| High | 13.3000 | 88.64 | 58.85 | 71.31 | 70.70 |
| Low | 13.2300 | 86.93 | 57.45 | 69.93 | 69.03 |
| Last | 13.2500 | 88.39 | 58.58 | 70.75 | 70.33 |
| Change | +0.0700 | +1.21 | +0.97 | +0.64 | +0.87 |
| % Change | +0.53% | +1.39% | +1.68% | +0.91% | +1.25% |
| Volume | 882,200 | 18,723,907 | 2,573,525 | 44,496 | 64,500 |
| 20-Day Average Volume | 462,900 | 15,036,415 | 3,439,245 | 82,125 | 132,760 |
| Previous Close | 13.1800 | 87.18 | 57.61 | 70.11 | 69.46 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.4709 | 84.02 | 57.98 | 69.38 | 68.18 |
| 20-Day Raw Stochastic | 21.91% | 96.63% | 62.80% | 58.91% | 75.24% |
| 20-Day Relative Strength | 41.78% | 70.92% | 56.57% | 54.68% | 55.99% |
| Weighted Alpha | +21.53 | +74.44 | +30.64 | +14.71 | -13.30 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 80% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/14/24 | +4.64% since 11/14/24 | -0.85% since 11/14/24 | -4.50% since 11/14/24 | -3.19% since 11/14/24 |
| Low | 13.1100 on 11/15/24 | 83.66 on 11/18/24 | 57.08 on 11/20/24 | 68.60 on 11/20/24 | 68.34 on 11/19/24 |
| High | 13.3600 on 11/20/24 | 88.64 on 11/21/24 | 59.20 on 11/15/24 | 74.61 on 11/15/24 | 71.94 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.54% since 10/21/24 | +9.38% since 10/21/24 | +3.98% since 10/21/24 | +9.74% since 10/21/24 | +10.44% since 10/21/24 |
| Low | 13.0255 on 11/13/24 | 80.82 on 10/22/24 | 55.60 on 10/30/24 | 62.75 on 10/31/24 | 61.03 on 10/29/24 |
| High | 14.0699 on 10/22/24 | 88.64 on 11/21/24 | 60.35 on 11/11/24 | 76.33 on 11/11/24 | 73.39 on 11/11/24 |
| 3-Month | |||||
| %Chg | -2.65% since 08/21/24 | +17.48% since 08/21/24 | +11.14% since 08/21/24 | +8.46% since 08/21/24 | -1.11% since 08/21/24 |
| Low | 13.0255 on 11/13/24 | 75.01 on 08/23/24 | 50.69 on 09/11/24 | 62.75 on 10/31/24 | 59.73 on 10/10/24 |
| High | 14.8500 on 09/18/24 | 88.64 on 11/21/24 | 60.35 on 11/11/24 | 76.33 on 11/11/24 | 75.27 on 09/30/24 |
| 6-Month | |||||
| %Chg | +10.05% since 05/21/24 | +35.67% since 05/21/24 | +9.17% since 05/21/24 | +6.18% since 05/21/24 | -4.75% since 05/21/24 |
| Low | 11.4200 on 06/11/24 | 64.16 on 05/31/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | 59.73 on 10/10/24 |
| High | 14.8500 on 09/18/24 | 88.64 on 11/21/24 | 60.35 on 11/11/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,878,758 | 700,774,720 | 41,680,032 | 1,885,819 | 1,319,323 |
| Shares Outstanding, K | 2,266,977 | 8,038,251 | 723,486 | 26,898 | 18,994 |
| Annual Sales | 85,390,580,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 1,487,730,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | N/A | 169,335,000,000 | 33,912,000,000 | 1,186,230,000 | 1,393,540,000 |
| Last Quarter Net Income | N/A | 4,501,000,000 | 466,000,000 | 25,840,000 | 31,720,000 |
| 60-Month Beta | 0.78 | 0.51 | 0.48 | 0.47 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/19/24 | 0.93 on 09/12/24 | 0.96 on 11/05/24 | 1.67 on 08/08/24 |
| Latest Earnings Date | 04/11/24 | 11/19/24 | 12/05/24 | 11/04/24 | 12/04/24 |
| Most Recent Dividend | 0.169 on 10/15/24 | 0.207 on 08/16/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | 0.165 on 10/10/24 |
| Next Ex-Dividends Date | 10/15/24 | 12/13/24 | 11/15/24 | 11/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.35 | 12.49 | 19.62 | 8.30 |