Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | DKS | ULTA | BBWI | FIVE |
| Company | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 271.00 | 197.00 | 340.59 | 30.14 | 81.19 |
| High | 271.80 | 197.26 | 344.69 | 30.80 | 83.32 |
| Low | 267.85 | 192.20 | 338.58 | 29.82 | 79.14 |
| Last | 270.00 | 194.18 | 343.26 | 30.51 | 83.10 |
| Change | -2.85 | -5.39 | +1.09 | +0.07 | -1.47 |
| % Change | -1.04% | -2.70% | +0.32% | +0.23% | -1.74% |
| Volume | 964,500 | 1,337,200 | 817,300 | 4,069,200 | 2,196,900 |
| 20-Day Average Volume | 1,092,990 | 860,210 | 854,155 | 5,211,420 | 1,807,385 |
| Previous Close | 272.85 | 199.57 | 342.17 | 30.44 | 84.57 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.56 | 199.26 | 374.29 | 30.56 | 88.65 |
| 20-Day Raw Stochastic | 16.23% | 26.77% | 8.16% | 57.27% | 19.42% |
| 20-Day Relative Strength | 41.45% | 41.11% | 35.64% | 48.44% | 43.36% |
| Weighted Alpha | +26.04 | +35.57 | -23.19 | -13.57 | -54.74 |
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 11/13/24 | -1.60% since 11/13/24 | -10.32% since 11/13/24 | -3.48% since 11/13/24 | -1.67% since 11/13/24 |
| Low | 267.85 on 11/20/24 | 192.20 on 11/20/24 | 338.58 on 11/20/24 | 29.82 on 11/20/24 | 79.14 on 11/20/24 |
| High | 282.13 on 11/14/24 | 203.83 on 11/14/24 | 385.93 on 11/14/24 | 31.94 on 11/14/24 | 89.73 on 11/14/24 |
| 1-Month | |||||
| %Chg | -9.28% since 10/18/24 | -11.20% since 10/18/24 | -6.96% since 10/18/24 | -4.48% since 10/18/24 | -12.44% since 10/18/24 |
| Low | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 338.58 on 11/20/24 | 27.99 on 10/31/24 | 79.14 on 11/20/24 |
| High | 298.48 on 10/21/24 | 218.13 on 10/21/24 | 395.93 on 11/07/24 | 32.39 on 11/06/24 | 99.53 on 11/04/24 |
| 3-Month | |||||
| %Chg | +2.51% since 08/20/24 | -13.54% since 08/20/24 | -6.99% since 08/20/24 | -8.13% since 08/20/24 | +7.49% since 08/20/24 |
| Low | 260.07 on 08/21/24 | 188.70 on 11/06/24 | 338.58 on 11/20/24 | 26.20 on 09/11/24 | 72.91 on 09/04/24 |
| High | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 412.00 on 09/26/24 | 36.15 on 08/26/24 | 102.46 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.94% since 05/20/24 | +0.23% since 05/20/24 | -11.19% since 05/20/24 | -39.79% since 05/20/24 | -37.90% since 05/20/24 |
| Low | 247.51 on 08/05/24 | 182.84 on 05/22/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 | 141.70 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,846,528 | 15,808,776 | 16,172,696 | 6,685,107 | 4,570,916 |
| Shares Outstanding, K | 106,839 | 81,413 | 47,115 | 219,112 | 55,005 |
| Annual Sales | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,468,250,000 | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 | 830,070,000 |
| Last Quarter Net Income | 241,470,000 | 362,230,000 | 252,560,000 | 152,000,000 | 33,000,000 |
| 60-Month Beta | 0.82 | 1.64 | 1.33 | 1.79 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 10/24/24 | 11/26/24 | 12/05/24 | 11/25/24 | 12/04/24 |
| Most Recent Dividend | 1.100 on 08/26/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 11/22/24 | N/A |
| Next Ex-Dividends Date | 11/25/24 | 09/19/24 | N/A | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 13.89 | 13.73 | 9.25 | 16.75 |