Tractor Supply Company (TSCO)
49.25 x 1 50.90 x 2
Post-market by (Cboe BZX)
50.62 +0.75 (+1.50%) 04/30/25 [NASDAQ]
49.25 x 1 50.90 x 2
Post-market 50.56 -0.06 (-0.12%) 19:52 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.60 | 385.19 | 186.04 | ||
| High | 50.88 | 396.37 | 188.13 | ||
| Low | 49.35 | 377.63 | 183.31 | ||
| Last | 50.62 | 395.64 | 187.74 | ||
| Change | +0.75 | +5.39 | -4.27 | ||
| % Change | +1.50% | +1.38% | -2.22% | ||
| Volume | 10,114,500 | 741,400 | 1,044,900 | ||
| 20-Day Average Volume | 6,408,290 | 957,735 | 1,536,070 | ||
| Previous Close | 49.87 | 390.25 | 192.01 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.86 | 367.79 | 186.27 | ||
| 20-Day Raw Stochastic | 40.36% | 99.00% | 46.21% | ||
| 20-Day Relative Strength | 46.49% | 58.74% | 46.06% | ||
| Weighted Alpha | -9.51 | +2.37 | -12.80 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/23/25 | +4.74% since 04/23/25 | +1.84% since 04/23/25 | ||
| Low | 46.85 on 04/24/25 | 375.01 on 04/24/25 | 181.98 on 04/24/25 | ||
| High | 50.88 on 04/30/25 | 396.37 on 04/30/25 | 193.40 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -5.33% since 03/28/25 | +10.06% since 03/28/25 | -7.05% since 03/28/25 | ||
| Low | 46.85 on 04/24/25 | 323.36 on 04/08/25 | 166.37 on 04/09/25 | ||
| High | 56.19 on 04/03/25 | 396.37 on 04/30/25 | 212.62 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.76% since 01/30/25 | -5.47% since 01/30/25 | -24.92% since 01/30/25 | ||
| Low | 46.85 on 04/24/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | ||
| High | 59.73 on 03/10/25 | 422.62 on 01/31/25 | 250.04 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -5.54% since 10/30/24 | +5.19% since 10/30/24 | -6.54% since 10/30/24 | ||
| Low | 46.85 on 04/24/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | ||
| High | 59.73 on 03/10/25 | 460.00 on 01/07/25 | 254.60 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,511,640 | 17,619,004 | 15,333,151 | ||
| Shares Outstanding, K | 531,615 | 45,148 | 79,856 | ||
| Annual Sales | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | ||
| Annual Net Income | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | ||
| Last Quarter Sales | 3,466,950,000 | 3,487,620,000 | 3,893,650,000 | ||
| Last Quarter Net Income | 179,370,000 | 393,270,000 | 299,970,000 | ||
| 60-Month Beta | 0.88 | 1.16 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/24/25 | 8.46 on 03/13/25 | 3.62 on 03/11/25 | ||
| Latest Earnings Date | 04/24/25 | 05/29/25 | 06/04/25 | ||
| Most Recent Dividend | 0.230 on 02/26/25 | 1.000 on 03/16/12 | 1.212 on 03/27/25 | ||
| Next Ex-Dividends Date | 02/26/25 | N/A | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 15.23 | 13.52 | ||