Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 271.00 | 340.93 | 194.01 | ||
| High | 271.80 | 340.93 | 194.01 | ||
| Low | 267.85 | 340.93 | 194.01 | ||
| Last | 270.00 | 340.93 | 194.01 | ||
| Change | -2.85 | -2.33 | -0.17 | ||
| % Change | -1.04% | -0.68% | -0.09% | ||
| Volume | 964,500 | 2,424 | 839 | ||
| 20-Day Average Volume | 1,092,990 | 814,816 | 828,882 | ||
| Previous Close | 272.85 | 343.26 | 194.18 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.56 | 372.98 | 198.74 | ||
| 20-Day Raw Stochastic | 16.23% | 4.10% | 28.17% | ||
| 20-Day Relative Strength | 41.45% | 34.85% | 40.98% | ||
| Weighted Alpha | +26.04 | -23.93 | +35.41 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 11/13/24 | -10.93% since 11/14/24 | -2.37% since 11/14/24 | ||
| Low | 267.85 on 11/20/24 | 338.58 on 11/20/24 | 192.20 on 11/20/24 | ||
| High | 282.13 on 11/14/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -9.28% since 10/18/24 | -7.66% since 10/21/24 | -9.09% since 10/21/24 | ||
| Low | 265.31 on 10/31/24 | 338.58 on 11/20/24 | 188.70 on 11/06/24 | ||
| High | 298.48 on 10/21/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +2.51% since 08/20/24 | -10.50% since 08/21/24 | -17.60% since 08/21/24 | ||
| Low | 260.07 on 08/21/24 | 338.58 on 11/20/24 | 188.70 on 11/06/24 | ||
| High | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -4.94% since 05/20/24 | -10.71% since 05/21/24 | +2.92% since 05/21/24 | ||
| Low | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | ||
| High | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,846,528 | 16,172,696 | 15,808,776 | ||
| Shares Outstanding, K | 106,839 | 47,115 | 81,413 | ||
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | ||
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | ||
| Last Quarter Sales | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | ||
| Last Quarter Net Income | 241,470,000 | 252,560,000 | 362,230,000 | ||
| 60-Month Beta | 0.82 | 1.33 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | ||
| Latest Earnings Date | 10/24/24 | 12/05/24 | 11/26/24 | ||
| Most Recent Dividend | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 13.73 | 13.89 | ||