Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 270.00 | 391.99 | 216.12 | ||
| High | 270.00 | 391.99 | 216.12 | ||
| Low | 270.00 | 391.99 | 211.02 | ||
| Last | 270.00 | 391.99 | 212.11 | ||
| Change | +1.55 | +1.07 | -3.88 | ||
| % Change | +0.58% | +0.27% | -1.80% | ||
| Volume | 1,587 | 488 | 767,600 | ||
| 20-Day Average Volume | 1,176,759 | 712,899 | 1,152,610 | ||
| Previous Close | 268.45 | 390.92 | 215.99 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.85 | 393.88 | 213.20 | ||
| 20-Day Raw Stochastic | 47.25% | 31.42% | 43.67% | ||
| 20-Day Relative Strength | 49.56% | 47.62% | 50.08% | ||
| Weighted Alpha | +23.45 | -15.08 | +72.31 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/15/24 | -0.80% since 07/15/24 | -4.30% since 07/12/24 | ||
| Low | 266.71 on 07/19/24 | 387.00 on 07/19/24 | 211.02 on 07/19/24 | ||
| High | 283.23 on 07/16/24 | 412.64 on 07/16/24 | 227.25 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -4.11% since 06/21/24 | +2.12% since 06/21/24 | -6.83% since 06/18/24 | ||
| Low | 256.20 on 07/09/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | ||
| High | 285.41 on 06/24/24 | 413.88 on 07/12/24 | 234.47 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +6.56% since 04/22/24 | -6.22% since 04/22/24 | +8.73% since 04/19/24 | ||
| Low | 250.90 on 04/24/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | ||
| High | 290.38 on 06/18/24 | 424.85 on 04/23/24 | 234.47 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +16.13% since 01/22/24 | -17.80% since 01/22/24 | +44.79% since 01/19/24 | ||
| Low | 221.76 on 02/01/24 | 375.30 on 05/24/24 | 146.86 on 01/22/24 | ||
| High | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,941,592 | 18,653,136 | 17,284,842 | ||
| Shares Outstanding, K | 107,810 | 47,716 | 81,490 | ||
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | ||
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | ||
| Last Quarter Sales | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | ||
| Last Quarter Net Income | 198,170,000 | 313,110,000 | 275,300,000 | ||
| 60-Month Beta | 0.81 | 1.37 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | ||
| Latest Earnings Date | 07/25/24 | 08/22/24 | 08/27/24 | ||
| Most Recent Dividend | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | ||
| Next Ex-Dividends Date | 05/24/24 | N/A | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.28 | 15.33 | 16.85 | ||