Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | BBWI | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 272.45 | 339.24 | 194.48 | 30.42 | 83.10 |
| High | 273.41 | 339.32 | 195.55 | 30.54 | 84.20 |
| Low | 270.54 | 335.17 | 192.41 | 29.90 | 82.00 |
| Last | 272.26 | 335.98 | 194.25 | 30.32 | 83.62 |
| Change | +2.26 | -7.28 | +0.07 | -0.19 | +0.52 |
| % Change | +0.84% | -2.12% | +0.04% | -0.62% | +0.63% |
| Volume | 89,546 | 136,328 | 69,361 | 204,032 | 122,699 |
| 20-Day Average Volume | 983,677 | 817,974 | 830,506 | 5,030,065 | 1,779,352 |
| Previous Close | 270.00 | 343.26 | 194.18 | 30.51 | 83.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.45 | 372.83 | 198.71 | 30.56 | 88.40 |
| 20-Day Raw Stochastic | 23.83% | 4.58% | 25.04% | 46.36% | 23.98% |
| 20-Day Relative Strength | 43.51% | 33.90% | 40.52% | 46.39% | 44.55% |
| Weighted Alpha | +27.47 | -24.87 | +34.83 | -15.48 | -54.02 |
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/14/24 | -11.71% since 11/14/24 | -2.67% since 11/14/24 | -4.15% since 11/14/24 | -4.57% since 11/14/24 |
| Low | 267.85 on 11/20/24 | 335.17 on 11/21/24 | 192.20 on 11/20/24 | 29.82 on 11/20/24 | 79.14 on 11/20/24 |
| High | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | 31.90 on 11/18/24 | 89.31 on 11/15/24 |
| 1-Month | |||||
| %Chg | -7.61% since 10/21/24 | -8.46% since 10/21/24 | -9.36% since 10/21/24 | -1.77% since 10/21/24 | -8.31% since 10/21/24 |
| Low | 265.31 on 10/31/24 | 335.17 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 | 79.14 on 11/20/24 |
| High | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 32.39 on 11/06/24 | 99.53 on 11/04/24 |
| 3-Month | |||||
| %Chg | +1.71% since 08/21/24 | -11.28% since 08/21/24 | -17.85% since 08/21/24 | -13.23% since 08/21/24 | +4.17% since 08/21/24 |
| Low | 264.82 on 08/22/24 | 335.17 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 | 72.91 on 09/04/24 |
| High | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 | 102.46 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.72% since 05/21/24 | -11.49% since 05/21/24 | +2.60% since 05/21/24 | -39.95% since 05/21/24 | -36.34% since 05/21/24 |
| Low | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 | 141.70 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,846,528 | 16,172,696 | 15,808,776 | 6,685,107 | 4,570,916 |
| Shares Outstanding, K | 106,839 | 47,115 | 81,413 | 219,112 | 55,005 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 | 830,070,000 |
| Last Quarter Net Income | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 | 33,000,000 |
| 60-Month Beta | 0.82 | 1.33 | 1.64 | 1.79 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 | 12/04/24 |
| Most Recent Dividend | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 | N/A |
| Next Ex-Dividends Date | 11/25/24 | N/A | 09/19/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 13.73 | 13.89 | 9.25 | 16.75 |