Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSE | MYE | CMT | ||
Company | Trinseo S.A. | Myers Industries | Core Molding Technologies Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 2.68 | 14.54 | 17.25 | ||
High | 2.76 | 14.54 | 17.25 | ||
Low | 2.59 | 14.27 | 16.85 | ||
Last | 2.66 | 14.35 | 16.96 | ||
Change | +0.02 | -0.17 | -0.22 | ||
% Change | +0.76% | -1.17% | -1.26% | ||
Volume | 45,030 | 14,800 | 4,370 | ||
20-Day Average Volume | 898,945 | 289,080 | 41,666 | ||
Previous Close | 2.64 | 14.52 | 17.18 | ||
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.46 | 13.64 | 16.30 | ||
20-Day Raw Stochastic | 58.52% | 73.05% | 71.31% | ||
20-Day Relative Strength | 47.31% | 45.38% | 51.45% | ||
Weighted Alpha | -82.85 | -26.16 | -13.93 | ||
Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
Previous Opinion | 80% Sell | 64% Sell | 80% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.78% since 07/15/24 | +1.92% since 07/15/24 | +3.30% since 07/15/24 | ||
Low | 2.60 on 07/19/24 | 14.23 on 07/16/24 | 16.74 on 07/16/24 | ||
High | 3.09 on 07/16/24 | 15.03 on 07/17/24 | 18.23 on 07/16/24 | ||
1-Month | |||||
%Chg | +4.82% since 06/21/24 | +2.14% since 06/21/24 | +7.70% since 06/21/24 | ||
Low | 1.93 on 07/02/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | ||
High | 3.09 on 07/16/24 | 15.03 on 07/17/24 | 18.23 on 07/16/24 | ||
3-Month | |||||
%Chg | -12.42% since 04/22/24 | -33.76% since 04/22/24 | -11.07% since 04/22/24 | ||
Low | 1.93 on 07/02/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | ||
High | 4.04 on 06/03/24 | 23.05 on 05/06/24 | 21.00 on 05/13/24 | ||
6-Month | |||||
%Chg | -56.57% since 01/22/24 | -24.33% since 01/22/24 | -6.27% since 01/22/24 | ||
Low | 1.93 on 07/02/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | ||
High | 6.97 on 01/29/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 93,176 | 539,897 | 157,104 | ||
Shares Outstanding, K | 35,294 | 37,183 | 9,145 | ||
Annual Sales | 3,675,400,000 | 813,070,000 | 357,740,000 | ||
Annual Net Income | -701,300,000 | 48,870,000 | 20,320,000 | ||
Last Quarter Sales | 904,000,000 | 207,100,000 | 78,150,000 | ||
Last Quarter Net Income | -75,500,000 | 3,500,000 | 3,760,000 | ||
60-Month Beta | 1.60 | 1.20 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.94 on 05/08/24 | 0.21 on 05/07/24 | 0.43 on 05/07/24 | ||
Latest Earnings Date | 08/06/24 | 08/01/24 | 08/06/24 | ||
Most Recent Dividend | 0.010 on 07/08/24 | 0.135 on 06/18/24 | 0.050 on 05/21/18 | ||
Next Ex-Dividends Date | 07/08/24 | 06/18/24 | 05/21/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.88 | 8.19 |