Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | PRLB | MYE | CMT | |
| Company | Trinseo S.A. | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 3.26 | 39.01 | 11.75 | 16.03 | |
| High | 3.49 | 40.00 | 11.76 | 16.11 | |
| Low | 3.22 | 38.88 | 11.23 | 15.89 | |
| Last | 3.48 | 39.98 | 11.38 | 15.91 | |
| Change | +0.23 | +0.73 | -0.32 | +0.05 | |
| % Change | +7.08% | +1.86% | -2.74% | +0.32% | |
| Volume | 99,220 | 137,790 | 231,600 | 7,177 | |
| 20-Day Average Volume | 339,145 | 355,873 | 374,564 | 33,023 | |
| Previous Close | 3.25 | 39.25 | 11.70 | 15.86 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 35.40 | 11.83 | 16.08 | |
| 20-Day Raw Stochastic | 11.93% | 99.62% | 38.14% | 35.25% | |
| 20-Day Relative Strength | 36.91% | 65.95% | 39.83% | 45.34% | |
| Weighted Alpha | -61.65 | -4.56 | -38.52 | -13.73 | |
| Today's Opinion | 8% Sell | 72% Buy | 100% Sell | 96% Sell | |
| Previous Opinion | 8% Sell | 72% Buy | 100% Sell | 96% Sell | |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 11/14/24 | +5.05% since 11/14/24 | -4.09% since 11/14/24 | -4.96% since 11/14/24 | |
| Low | 3.15 on 11/20/24 | 36.07 on 11/19/24 | 10.35 on 11/20/24 | 15.81 on 11/20/24 | |
| High | 3.68 on 11/15/24 | 39.98 on 11/21/24 | 11.95 on 11/15/24 | 16.61 on 11/15/24 | |
| 1-Month | |||||
| %Chg | -37.89% since 10/21/24 | +40.67% since 10/21/24 | -13.66% since 10/21/24 | -4.90% since 10/21/24 | |
| Low | 3.15 on 11/20/24 | 26.34 on 10/23/24 | 10.35 on 11/20/24 | 15.05 on 10/31/24 | |
| High | 5.67 on 10/22/24 | 40.00 on 11/11/24 | 13.00 on 10/22/24 | 17.49 on 11/11/24 | |
| 3-Month | |||||
| %Chg | +0.89% since 08/21/24 | +31.67% since 08/21/24 | -22.57% since 08/21/24 | -11.12% since 08/21/24 | |
| Low | 3.04 on 09/10/24 | 26.34 on 10/23/24 | 10.35 on 11/20/24 | 15.05 on 10/31/24 | |
| High | 7.05 on 10/04/24 | 40.00 on 11/11/24 | 15.61 on 08/26/24 | 18.71 on 08/23/24 | |
| 6-Month | |||||
| %Chg | -2.57% since 05/21/24 | +25.24% since 05/21/24 | -28.53% since 05/21/24 | -15.78% since 05/21/24 | |
| Low | 1.93 on 07/02/24 | 25.75 on 08/05/24 | 10.35 on 11/20/24 | 14.64 on 07/09/24 | |
| High | 7.05 on 10/04/24 | 40.00 on 11/11/24 | 17.39 on 08/01/24 | 20.00 on 05/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 115,057 | 962,018 | 435,942 | 142,033 | |
| Shares Outstanding, K | 35,402 | 24,510 | 37,260 | 8,955 | |
| Annual Sales | 3,675,400,000 | 503,880,000 | 813,070,000 | 357,740,000 | |
| Annual Net Income | -701,300,000 | 17,220,000 | 48,870,000 | 20,320,000 | |
| Last Quarter Sales | 867,700,000 | 125,620,000 | 205,070,000 | 72,990,000 | |
| Last Quarter Net Income | -87,300,000 | 7,190,000 | -10,880,000 | 3,160,000 | |
| 60-Month Beta | 1.64 | 1.32 | 1.23 | 1.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.62 on 11/06/24 | 0.47 on 11/01/24 | 0.25 on 11/04/24 | 0.36 on 11/05/24 | |
| Latest Earnings Date | 11/06/24 | 11/01/24 | 11/04/24 | 11/05/24 | |
| Most Recent Dividend | 0.010 on 10/10/24 | N/A | 0.135 on 09/13/24 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | 10/10/24 | N/A | 12/03/24 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.37 | 9.57 | 9.10 | |