Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | PRLB | MYE | CMT | |
| Company | Trinseo S.A. | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 2.78 | 32.86 | 14.57 | 17.41 | |
| High | 2.81 | 32.88 | 14.61 | 17.50 | |
| Low | 2.60 | 32.35 | 14.32 | 16.92 | |
| Last | 2.64 | 32.61 | 14.52 | 17.18 | |
| Change | -0.13 | -0.24 | -0.09 | -0.19 | |
| % Change | -4.69% | -0.73% | -0.62% | -1.09% | |
| Volume | 357,100 | 256,100 | 186,800 | 15,700 | |
| 20-Day Average Volume | 957,845 | 190,100 | 338,050 | 44,785 | |
| Previous Close | 2.77 | 32.85 | 14.61 | 17.37 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 31.21 | 13.63 | 16.24 | |
| 20-Day Raw Stochastic | 61.12% | 60.94% | 80.08% | 70.75% | |
| 20-Day Relative Strength | 47.91% | 55.44% | 46.95% | 51.33% | |
| Weighted Alpha | -83.23 | -11.78 | -25.49 | -10.25 | |
| Today's Opinion | 80% Sell | 40% Sell | 64% Sell | 80% Sell | |
| Previous Opinion | 80% Sell | 40% Sell | 64% Sell | 80% Sell | |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/24 | +1.78% since 07/12/24 | +4.24% since 07/12/24 | +5.98% since 07/12/24 | |
| Low | 2.58 on 07/15/24 | 31.98 on 07/15/24 | 14.00 on 07/15/24 | 16.27 on 07/15/24 | |
| High | 3.09 on 07/16/24 | 34.51 on 07/17/24 | 15.03 on 07/17/24 | 18.23 on 07/16/24 | |
| 1-Month | |||||
| %Chg | -2.22% since 06/18/24 | +8.45% since 06/18/24 | +0.76% since 06/18/24 | +2.63% since 06/18/24 | |
| Low | 1.93 on 07/02/24 | 29.65 on 07/10/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | |
| High | 3.09 on 07/16/24 | 34.51 on 07/17/24 | 15.03 on 07/17/24 | 18.23 on 07/16/24 | |
| 3-Month | |||||
| %Chg | -4.35% since 04/19/24 | +2.03% since 04/19/24 | -32.68% since 04/19/24 | -13.23% since 04/19/24 | |
| Low | 1.93 on 07/02/24 | 29.65 on 07/10/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | |
| High | 4.04 on 06/03/24 | 34.51 on 07/17/24 | 23.05 on 05/06/24 | 21.00 on 05/13/24 | |
| 6-Month | |||||
| %Chg | -52.94% since 01/19/24 | -9.72% since 01/19/24 | -22.72% since 01/19/24 | -2.44% since 01/19/24 | |
| Low | 1.93 on 07/02/24 | 29.65 on 07/10/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | |
| High | 6.97 on 01/29/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 93,176 | 825,554 | 539,897 | 157,104 | |
| Shares Outstanding, K | 35,294 | 25,316 | 37,183 | 9,145 | |
| Annual Sales | 3,675,400,000 | 503,880,000 | 813,070,000 | 357,740,000 | |
| Annual Net Income | -701,300,000 | 17,220,000 | 48,870,000 | 20,320,000 | |
| Last Quarter Sales | 904,000,000 | 127,890,000 | 207,100,000 | 78,150,000 | |
| Last Quarter Net Income | -75,500,000 | 5,270,000 | 3,500,000 | 3,760,000 | |
| 60-Month Beta | 1.60 | 1.33 | 1.20 | 1.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.94 on 05/08/24 | 0.40 on 05/03/24 | 0.21 on 05/07/24 | 0.43 on 05/07/24 | |
| Latest Earnings Date | 08/06/24 | 08/02/24 | 08/01/24 | 08/06/24 | |
| Most Recent Dividend | 0.010 on 07/08/24 | N/A | 0.135 on 06/18/24 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | 07/08/24 | N/A | 06/18/24 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.66 | 11.88 | 8.19 | |