Tsingtao Brewery ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | TAP | SAM | ||
| Company | Tsingtao Brewery ADR | Molson Coors Brewing Company | Boston Beer Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.3070 | 56.35 | 294.26 | ||
| High | 34.3070 | 56.50 | 302.80 | ||
| Low | 34.3070 | 55.69 | 292.07 | ||
| Last | 34.3070 | 56.00 | 298.81 | ||
| Change | -2.6930 | -0.05 | +4.91 | ||
| % Change | -7.28% | -0.09% | +1.67% | ||
| Volume | 300 | 1,728,800 | 188,300 | ||
| 20-Day Average Volume | 1,040 | 1,534,930 | 131,880 | ||
| Previous Close | 37.0000 | 56.05 | 293.90 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.5094 | 55.44 | 280.23 | ||
| 20-Day Raw Stochastic | 54.01% | 57.38% | 88.62% | ||
| 20-Day Relative Strength | 54.22% | 54.65% | 62.25% | ||
| Weighted Alpha | -12.45 | -5.15 | -14.50 | ||
| Today's Opinion | 8% Sell | Hold | 8% Buy | ||
| Previous Opinion | 8% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 09/27/24 | +2.85% since 10/11/24 | +9.16% since 10/11/24 | ||
| Low | 34.3070 on 10/17/24 | 54.17 on 10/15/24 | 272.89 on 10/15/24 | ||
| High | 42.1900 on 10/02/24 | 56.50 on 10/18/24 | 302.80 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +30.62% since 09/16/24 | +1.19% since 09/18/24 | +8.81% since 09/18/24 | ||
| Low | 25.7500 on 09/20/24 | 53.53 on 10/08/24 | 267.74 on 10/07/24 | ||
| High | 42.1900 on 10/02/24 | 57.83 on 09/30/24 | 302.80 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +7.61% since 07/17/24 | +5.52% since 07/18/24 | +6.43% since 07/18/24 | ||
| Low | 25.0500 on 09/16/24 | 50.88 on 08/05/24 | 262.00 on 07/26/24 | ||
| High | 42.1900 on 10/02/24 | 57.88 on 09/03/24 | 302.80 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +3.52% since 04/17/24 | -12.34% since 04/18/24 | +4.89% since 04/18/24 | ||
| Low | 25.0500 on 09/16/24 | 49.19 on 06/14/24 | 254.40 on 05/28/24 | ||
| High | 42.1900 on 10/02/24 | 65.24 on 04/22/24 | 339.77 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,360,321 | 11,864,831 | 3,571,975 | ||
| Shares Outstanding, K | 272,840 | 211,872 | 11,954 | ||
| Annual Sales | 4,801,710,000 | 11,702,100,000 | 2,008,630,000 | ||
| Annual Net Income | 602,740,000 | 948,900,000 | 76,250,000 | ||
| Last Quarter Sales | N/A | 3,252,300,000 | 579,100,000 | ||
| Last Quarter Net Income | N/A | 427,000,000 | 52,340,000 | ||
| 60-Month Beta | 0.29 | 0.81 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 08/06/24 | 4.39 on 07/25/24 | ||
| Latest Earnings Date | 10/05/22 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 1.241 on 07/03/24 | 0.440 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 07/03/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 34.17 | ||