Ts Innovation Acquisitions Corp Cl A (TSIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSIA | HLLY | SHYF | ||
Company | Ts Innovation Acquisitions Corp Cl A | Holley Inc | The Shyft Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 10.92 | 3.43 | 11.23 | ||
High | 11.24 | 3.48 | 11.32 | ||
Low | 10.65 | 3.43 | 11.11 | ||
Last | 10.83 | 3.48 | 11.45 | ||
Change | -0.01 | +0.03 | +0.31 | ||
% Change | -0.09% | +0.87% | +2.78% | ||
Volume | 1,584,800 | 38,372 | 96,104 | ||
20-Day Average Volume | 789,135 | 393,438 | 328,837 | ||
Previous Close | 10.84 | 3.45 | 11.14 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.28 | 3.49 | 12.07 | ||
20-Day Raw Stochastic | 67.36% | 47.62% | 5.70% | ||
20-Day Relative Strength | 55.01% | 41.12% | 38.95% | ||
Weighted Alpha | N/A | -29.89 | -35.99 | ||
Today's Opinion | N/A | 100% Sell | 24% Sell | ||
Previous Opinion | N/A | 100% Sell | 16% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.34% since 05/27/21 | -2.26% since 06/26/24 | -4.87% since 06/26/24 | ||
Low | 10.27 on 05/28/21 | 3.42 on 07/02/24 | 11.02 on 07/02/24 | ||
High | 11.30 on 06/03/21 | 3.63 on 06/28/24 | 12.36 on 06/28/24 | ||
1-Month | |||||
%Chg | +4.13% since 05/04/21 | -10.36% since 06/03/24 | -12.08% since 06/03/24 | ||
Low | 9.86 on 05/12/21 | 3.16 on 06/18/24 | 11.02 on 07/02/24 | ||
High | 11.30 on 06/03/21 | 3.91 on 06/04/24 | 13.13 on 06/12/24 | ||
3-Month | |||||
%Chg | -3.48% since 03/04/21 | -23.11% since 04/03/24 | -5.11% since 04/03/24 | ||
Low | 9.86 on 05/12/21 | 3.16 on 06/18/24 | 10.10 on 04/17/24 | ||
High | 13.97 on 03/15/21 | 4.57 on 04/04/24 | 13.21 on 05/22/24 | ||
6-Month | |||||
%Chg | N/A since 12/31/20 | -24.45% since 01/03/24 | -2.19% since 01/03/24 | ||
Low | 9.86 on 05/12/21 | 3.16 on 06/18/24 | 9.81 on 03/05/24 | ||
High | 19.70 on 01/25/21 | 5.23 on 01/29/24 | 13.21 on 05/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 406,125 | 411,623 | 382,926 | ||
Shares Outstanding, K | 37,500 | 119,311 | 34,374 | ||
Annual Sales | 0 | 659,700,000 | 872,200,000 | ||
Annual Net Income | -900,000 | 19,180,000 | 6,500,000 | ||
Last Quarter Sales | 0 | 158,640,000 | 197,890,000 | ||
Last Quarter Net Income | -9,090,000 | 3,730,000 | -4,670,000 | ||
60-Month Beta | N/A | 1.47 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.00 on 05/08/24 | -0.04 on 04/25/24 | ||
Latest Earnings Date | N/A | 08/08/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | 0.050 on 05/16/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.47 | 55.75 |