Ts Innovation Acquisitions Corp Cl A (TSIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSIA | SHYF | LAZR | ||
| Company | Ts Innovation Acquisitions Corp Cl A | The Shyft Group Inc | Luminar Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.92 | 13.19 | 10.84 | ||
| High | 11.24 | 13.50 | 11.27 | ||
| Low | 10.65 | 12.85 | 9.51 | ||
| Last | 10.83 | 13.28 | 10.86 | ||
| Change | -0.01 | -0.14 | -0.53 | ||
| % Change | -0.09% | -1.04% | -4.66% | ||
| Volume | 1,584,800 | 223,700 | 2,326,500 | ||
| 20-Day Average Volume | 789,135 | 207,670 | 3,014,408 | ||
| Previous Close | 10.84 | 13.42 | 11.39 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 13.69 | 13.34 | ||
| 20-Day Raw Stochastic | 67.36% | 48.22% | 14.85% | ||
| 20-Day Relative Strength | 55.01% | 50.02% | 41.39% | ||
| Weighted Alpha | N/A | +17.25 | -61.16 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 05/27/21 | -6.02% since 11/14/24 | -29.71% since 11/14/24 | ||
| Low | 10.27 on 05/28/21 | 12.85 on 11/21/24 | 9.51 on 11/21/24 | ||
| High | 11.30 on 06/03/21 | 14.25 on 11/15/24 | 15.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.13% since 05/04/21 | +8.85% since 10/21/24 | -11.62% since 10/21/24 | ||
| Low | 9.86 on 05/12/21 | 11.17 on 10/24/24 | 9.51 on 11/21/24 | ||
| High | 11.30 on 06/03/21 | 15.03 on 11/06/24 | 18.60 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -3.48% since 03/04/21 | +0.15% since 08/21/24 | -25.88% since 08/21/24 | ||
| Low | 9.86 on 05/12/21 | 11.17 on 10/24/24 | 9.51 on 11/21/24 | ||
| High | 13.97 on 03/15/21 | 15.03 on 11/06/24 | 18.60 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/31/20 | +4.08% since 05/21/24 | -54.75% since 05/21/24 | ||
| Low | 9.86 on 05/12/21 | 9.93 on 07/10/24 | 9.51 on 11/21/24 | ||
| High | 19.70 on 01/25/21 | 17.56 on 07/31/24 | 32.70 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,125 | 458,080 | 361,777 | ||
| Shares Outstanding, K | 37,500 | 34,494 | 33,313 | ||
| Annual Sales | 0 | 872,200,000 | 69,780,000 | ||
| Annual Net Income | -900,000 | 6,500,000 | -571,270,000 | ||
| Last Quarter Sales | 0 | 194,080,000 | 15,490,000 | ||
| Last Quarter Net Income | -9,090,000 | 3,120,000 | 27,400,000 | ||
| 60-Month Beta | N/A | 1.63 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 10/24/24 | -0.16 on 11/11/24 | ||
| Latest Earnings Date | N/A | 10/24/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.050 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.75 | 0.00 | ||