Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | AGM | EFC | ||
| Company | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.78 | 208.69 | 12.46 | ||
| High | 20.37 | 209.98 | 12.69 | ||
| Low | 19.69 | 206.68 | 12.44 | ||
| Last | 20.33 | 207.37 | 12.54 | ||
| Change | +0.54 | -1.76 | +0.11 | ||
| % Change | +2.73% | -0.84% | +0.88% | ||
| Volume | 451,734 | 29,104 | 767,683 | ||
| 20-Day Average Volume | 346,921 | 51,726 | 821,870 | ||
| Previous Close | 19.79 | 209.13 | 12.43 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.49 | 189.72 | 12.45 | ||
| 20-Day Raw Stochastic | 52.76% | 79.99% | 70.21% | ||
| 20-Day Relative Strength | 47.33% | 64.40% | 49.93% | ||
| Weighted Alpha | -3.69 | +29.42 | -0.27 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/01/24 | +12.27% since 11/01/24 | +4.92% since 11/01/24 | ||
| Low | 19.69 on 11/08/24 | 180.00 on 11/04/24 | 11.78 on 11/06/24 | ||
| High | 20.43 on 11/06/24 | 213.73 on 11/06/24 | 12.69 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 10/08/24 | +13.05% since 10/08/24 | +0.79% since 10/08/24 | ||
| Low | 19.69 on 11/08/24 | 180.00 on 11/04/24 | 11.78 on 11/06/24 | ||
| High | 20.96 on 10/17/24 | 213.73 on 11/06/24 | 12.86 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -1.26% since 08/08/24 | +15.78% since 08/08/24 | -2.12% since 08/08/24 | ||
| Low | 19.69 on 11/08/24 | 173.91 on 08/09/24 | 11.78 on 11/06/24 | ||
| High | 21.43 on 09/05/24 | 213.73 on 11/06/24 | 13.46 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -4.01% since 05/08/24 | +15.62% since 05/08/24 | +6.71% since 05/08/24 | ||
| Low | 19.50 on 08/05/24 | 169.17 on 06/14/24 | 11.74 on 05/13/24 | ||
| High | 22.18 on 06/03/24 | 217.60 on 07/25/24 | 13.46 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,763 | 2,275,542 | 1,080,540 | ||
| Shares Outstanding, K | 93,318 | 10,881 | 86,930 | ||
| Annual Sales | 438,090,000 | 1,415,800,000 | 370,170,000 | ||
| Annual Net Income | 196,400,000 | 200,000,000 | 84,810,000 | ||
| Last Quarter Sales | 121,820,000 | 406,230,000 | 100,470,000 | ||
| Last Quarter Net Income | 55,140,000 | 47,110,000 | 59,170,000 | ||
| 60-Month Beta | 1.06 | 1.04 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/05/24 | 4.10 on 11/04/24 | 0.33 on 08/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.460 on 09/16/24 | 1.400 on 09/16/24 | 0.130 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/16/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 13.50 | 9.41 | ||