Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | AGM | EFC | ||
| Company | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.24 | 209.82 | 13.06 | ||
| High | 21.40 | 209.82 | 13.08 | ||
| Low | 21.20 | 207.25 | 12.96 | ||
| Last | 21.35 | 207.77 | 13.02 | ||
| Change | +0.09 | -2.10 | -0.06 | ||
| % Change | +0.42% | -1.00% | -0.46% | ||
| Volume | 21,822 | 3,626 | 86,384 | ||
| 20-Day Average Volume | 266,812 | 61,818 | 1,012,995 | ||
| Previous Close | 21.26 | 209.87 | 13.02 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.54 | 191.22 | 12.52 | ||
| 20-Day Raw Stochastic | 29.77% | 84.02% | 91.55% | ||
| 20-Day Relative Strength | 46.04% | 72.81% | 69.11% | ||
| Weighted Alpha | +5.85 | +34.65 | +0.92 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 07/15/24 | +2.35% since 07/15/24 | +0.77% since 07/15/24 | ||
| Low | 21.19 on 07/22/24 | 205.52 on 07/16/24 | 12.88 on 07/18/24 | ||
| High | 21.88 on 07/16/24 | 215.90 on 07/18/24 | 13.18 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 06/21/24 | +19.82% since 06/21/24 | +7.76% since 06/21/24 | ||
| Low | 21.05 on 06/26/24 | 173.69 on 06/26/24 | 11.76 on 07/01/24 | ||
| High | 22.00 on 07/12/24 | 215.90 on 07/18/24 | 13.18 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/22/24 | +12.31% since 04/22/24 | +13.86% since 04/22/24 | ||
| Low | 20.72 on 05/03/24 | 169.17 on 06/14/24 | 11.40 on 04/30/24 | ||
| High | 22.18 on 06/03/24 | 215.90 on 07/18/24 | 13.18 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -3.31% since 01/22/24 | +10.99% since 01/22/24 | +1.56% since 01/22/24 | ||
| Low | 20.40 on 04/16/24 | 169.17 on 06/14/24 | 10.88 on 04/16/24 | ||
| High | 22.35 on 01/29/24 | 215.90 on 07/18/24 | 13.18 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,270 | 2,283,593 | 1,107,247 | ||
| Shares Outstanding, K | 92,722 | 10,881 | 85,042 | ||
| Annual Sales | 438,090,000 | 1,415,800,000 | 370,170,000 | ||
| Annual Net Income | 196,400,000 | 200,000,000 | 84,810,000 | ||
| Last Quarter Sales | 117,780,000 | 403,630,000 | 101,520,000 | ||
| Last Quarter Net Income | 52,360,000 | 53,750,000 | 33,570,000 | ||
| 60-Month Beta | 1.05 | 1.03 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 3.96 on 05/06/24 | 0.28 on 05/07/24 | ||
| Latest Earnings Date | 07/31/24 | 08/05/24 | 08/05/24 | ||
| Most Recent Dividend | 0.460 on 06/14/24 | 1.400 on 06/14/24 | 0.130 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 13.17 | 10.31 | ||