Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | AGM | EFC | ||
| Company | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.50 | 203.18 | 12.28 | ||
| High | 20.65 | 205.00 | 12.43 | ||
| Low | 20.46 | 202.10 | 12.26 | ||
| Last | 20.56 | 203.84 | 12.40 | ||
| Change | +0.08 | +2.07 | +0.11 | ||
| % Change | +0.39% | +1.03% | +0.90% | ||
| Volume | 242,137 | 45,634 | 536,838 | ||
| 20-Day Average Volume | 381,000 | 53,955 | 831,755 | ||
| Previous Close | 20.48 | 201.77 | 12.29 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.36 | 199.09 | 12.27 | ||
| 20-Day Raw Stochastic | 77.68% | 69.25% | 61.39% | ||
| 20-Day Relative Strength | 51.48% | 57.39% | 48.70% | ||
| Weighted Alpha | -3.58 | +22.31 | -3.61 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/14/24 | -1.90% since 11/14/24 | +1.81% since 11/14/24 | ||
| Low | 20.20 on 11/15/24 | 201.19 on 11/20/24 | 12.11 on 11/15/24 | ||
| High | 20.65 on 11/21/24 | 208.93 on 11/15/24 | 12.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.82% since 10/21/24 | +11.18% since 10/21/24 | -1.98% since 10/21/24 | ||
| Low | 19.69 on 11/08/24 | 180.00 on 11/04/24 | 11.78 on 11/06/24 | ||
| High | 20.81 on 10/25/24 | 214.43 on 11/12/24 | 12.79 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -1.01% since 08/21/24 | +7.72% since 08/21/24 | -5.85% since 08/21/24 | ||
| Low | 19.69 on 11/08/24 | 178.00 on 09/11/24 | 11.78 on 11/06/24 | ||
| High | 21.43 on 09/05/24 | 214.43 on 11/12/24 | 13.46 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -4.59% since 05/21/24 | +13.10% since 05/21/24 | +2.90% since 05/21/24 | ||
| Low | 19.50 on 08/05/24 | 169.17 on 06/14/24 | 11.76 on 07/01/24 | ||
| High | 22.18 on 06/03/24 | 217.60 on 07/25/24 | 13.46 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,911,153 | 2,195,457 | 1,114,236 | ||
| Shares Outstanding, K | 93,318 | 10,881 | 90,662 | ||
| Annual Sales | 438,090,000 | 1,415,800,000 | 370,170,000 | ||
| Annual Net Income | 196,400,000 | 200,000,000 | 84,810,000 | ||
| Last Quarter Sales | 119,220,000 | 411,400,000 | 107,280,000 | ||
| Last Quarter Net Income | 54,930,000 | 49,830,000 | 23,010,000 | ||
| 60-Month Beta | 1.06 | 1.04 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/05/24 | 4.10 on 11/04/24 | 0.40 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.460 on 09/16/24 | 1.400 on 09/16/24 | 0.130 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/16/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 12.99 | 9.66 | ||