Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | RKT | ZG | ESNT | PFSI |
| Company | Tpg Specialty Lending Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.78 | 16.10 | 69.90 | 55.38 | 104.07 |
| High | 20.31 | 16.22 | 71.06 | 55.88 | 105.42 |
| Low | 19.69 | 15.82 | 67.27 | 55.16 | 103.45 |
| Last | 20.24 | 15.87 | 71.11 | 55.36 | 104.51 |
| Change | +0.45 | -0.22 | +1.02 | +0.07 | +0.88 |
| % Change | +2.27% | -1.37% | +1.46% | +0.13% | +0.85% |
| Volume | 380,481 | 944,162 | 453,657 | 134,548 | 107,704 |
| 20-Day Average Volume | 343,930 | 2,837,236 | 503,809 | 729,195 | 289,664 |
| Previous Close | 19.79 | 16.09 | 70.09 | 55.29 | 103.63 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.49 | 16.71 | 60.10 | 60.03 | 103.83 |
| 20-Day Raw Stochastic | 46.46% | 22.53% | 95.14% | 17.66% | 55.76% |
| 20-Day Relative Strength | 45.97% | 40.08% | 66.62% | 34.92% | 50.55% |
| Weighted Alpha | -4.22 | +56.60 | +93.69 | +6.68 | +39.21 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 96% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/01/24 | +1.30% since 11/01/24 | +22.23% since 11/01/24 | +2.92% since 11/01/24 | +5.65% since 11/01/24 |
| Low | 19.69 on 11/08/24 | 15.05 on 11/06/24 | 55.22 on 11/06/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 20.43 on 11/06/24 | 16.33 on 11/05/24 | 71.28 on 11/07/24 | 57.18 on 11/06/24 | 105.42 on 11/08/24 |
| 1-Month | |||||
| %Chg | -0.88% since 10/08/24 | -9.37% since 10/08/24 | +16.81% since 10/08/24 | -12.37% since 10/08/24 | -1.83% since 10/08/24 |
| Low | 19.69 on 11/08/24 | 15.05 on 11/06/24 | 55.08 on 10/29/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 20.96 on 10/17/24 | 18.89 on 10/16/24 | 71.28 on 11/07/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
| 3-Month | |||||
| %Chg | -1.65% since 08/08/24 | -11.34% since 08/08/24 | +47.78% since 08/08/24 | -6.91% since 08/08/24 | +9.61% since 08/08/24 |
| Low | 19.69 on 11/08/24 | 15.05 on 11/06/24 | 47.86 on 08/09/24 | 53.23 on 11/05/24 | 94.95 on 08/12/24 |
| High | 21.43 on 09/05/24 | 21.38 on 09/18/24 | 71.28 on 11/07/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.38% since 05/08/24 | +14.66% since 05/08/24 | +71.06% since 05/08/24 | -1.20% since 05/08/24 | +14.44% since 05/08/24 |
| Low | 19.50 on 08/05/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
| High | 22.18 on 06/03/24 | 21.38 on 09/18/24 | 71.28 on 11/07/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,763 | 32,010,218 | 16,221,909 | 5,872,516 | 5,311,866 |
| Shares Outstanding, K | 93,318 | 1,989,448 | 231,444 | 106,213 | 51,258 |
| Annual Sales | 438,090,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | 196,400,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 121,820,000 | 1,300,720,000 | 572,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | 55,140,000 | 1,290,000 | -17,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 1.06 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/05/24 | 0.06 on 08/01/24 | 0.35 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | 0.460 on 09/16/24 | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | 11/29/24 | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 315.00 | 0.00 | 8.18 | 9.79 |