Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | RKT | ZG | UWMC | ESNT |
| Company | Tpg Specialty Lending Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.50 | 13.70 | 75.54 | 6.08 | 55.98 |
| High | 20.61 | 14.03 | 78.90 | 6.21 | 56.13 |
| Low | 20.46 | 13.57 | 74.54 | 6.04 | 55.45 |
| Last | 20.65 | 13.67 | 79.01 | 6.11 | 55.87 |
| Change | +0.17 | -0.01 | +4.01 | +0.04 | +0.16 |
| % Change | +0.83% | -0.07% | +5.35% | +0.66% | +0.29% |
| Volume | 105,167 | 1,318,009 | 413,952 | 823,401 | 159,203 |
| 20-Day Average Volume | 373,848 | 3,772,810 | 649,602 | 3,535,626 | 871,620 |
| Previous Close | 20.48 | 13.68 | 75.00 | 6.07 | 55.71 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.36 | 15.22 | 65.94 | 6.26 | 56.83 |
| 20-Day Raw Stochastic | 81.25% | 17.10% | 98.51% | 40.09% | 31.15% |
| 20-Day Relative Strength | 52.23% | 31.20% | 71.98% | 37.19% | 39.75% |
| Weighted Alpha | -3.32 | +19.20 | +105.91 | -6.05 | +8.27 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 11/14/24 | +0.51% since 11/14/24 | +9.09% since 11/14/24 | +6.36% since 11/14/24 | +0.54% since 11/14/24 |
| Low | 20.20 on 11/15/24 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.19 on 11/20/24 |
| High | 20.61 on 11/21/24 | 14.10 on 11/19/24 | 78.90 on 11/21/24 | 6.25 on 11/19/24 | 56.45 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.63% since 10/21/24 | -15.92% since 10/21/24 | +29.08% since 10/21/24 | -11.26% since 10/21/24 | -10.32% since 10/21/24 |
| Low | 19.69 on 11/08/24 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 20.81 on 10/25/24 | 16.98 on 10/22/24 | 78.90 on 11/21/24 | 6.89 on 10/22/24 | 62.45 on 10/22/24 |
| 3-Month | |||||
| %Chg | -0.82% since 08/21/24 | -31.04% since 08/21/24 | +47.89% since 08/21/24 | -35.53% since 08/21/24 | -9.32% since 08/21/24 |
| Low | 19.69 on 11/08/24 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 21.43 on 09/05/24 | 21.38 on 09/18/24 | 78.90 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | -4.41% since 05/21/24 | -5.57% since 05/21/24 | +87.91% since 05/21/24 | -14.97% since 05/21/24 | -0.60% since 05/21/24 |
| Low | 19.50 on 08/05/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 22.18 on 06/03/24 | 21.38 on 09/18/24 | 78.90 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,911,153 | 27,215,650 | 17,516,924 | 9,701,353 | 5,917,126 |
| Shares Outstanding, K | 93,318 | 1,989,448 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 438,090,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | 196,400,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 119,220,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 54,930,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 1.06 | 2.46 | 2.02 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/05/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.460 on 09/16/24 | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | 11/29/24 | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 685.50 | 0.00 | 0.00 | 8.09 |