Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | CERS | SNDL | ||
| Company | Terrascend Corp | Cerus Corp | Sndl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 2.23 | 2.08 | ||
| High | 1.4200 | 2.27 | 2.22 | ||
| Low | 1.2850 | 2.18 | 2.08 | ||
| Last | 1.4200 | 2.23 | 2.21 | ||
| Change | +0.1400 | +0.03 | +0.14 | ||
| % Change | +10.94% | +1.36% | +6.76% | ||
| Volume | 305,147 | 355,756 | 1,879,676 | ||
| 20-Day Average Volume | 327,442 | 957,662 | 2,347,416 | ||
| Previous Close | 1.2800 | 2.20 | 2.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3486 | 1.96 | 2.02 | ||
| 20-Day Raw Stochastic | 74.47% | 75.16% | 89.89% | ||
| 20-Day Relative Strength | 50.17% | 61.52% | 56.81% | ||
| Weighted Alpha | -10.54 | -22.97 | +44.48 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/15/24 | -0.67% since 07/15/24 | +0.45% since 07/15/24 | ||
| Low | 1.2500 on 07/19/24 | 2.17 on 07/19/24 | 2.05 on 07/19/24 | ||
| High | 1.4500 on 07/16/24 | 2.43 on 07/17/24 | 2.26 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 06/21/24 | +32.25% since 06/21/24 | +21.43% since 06/21/24 | ||
| Low | 1.0700 on 07/09/24 | 1.64 on 07/05/24 | 1.81 on 06/24/24 | ||
| High | 1.5400 on 06/27/24 | 2.43 on 07/17/24 | 2.26 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -12.88% since 04/22/24 | +32.25% since 04/22/24 | +17.55% since 04/22/24 | ||
| Low | 1.0700 on 07/09/24 | 1.61 on 04/25/24 | 1.81 on 06/24/24 | ||
| High | 2.1800 on 04/30/24 | 2.43 on 07/17/24 | 2.93 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -28.10% since 01/22/24 | +24.17% since 01/22/24 | +54.55% since 01/22/24 | ||
| Low | 1.0700 on 07/09/24 | 1.61 on 04/25/24 | 1.30 on 02/13/24 | ||
| High | 2.4500 on 02/06/24 | 2.59 on 03/07/24 | 2.93 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,129 | 406,758 | 343,661 | ||
| Shares Outstanding, K | 291,507 | 184,890 | 166,020 | ||
| Annual Sales | 317,330,000 | 186,800,000 | 673,390,000 | ||
| Annual Net Income | -95,550,000 | -37,490,000 | -127,910,000 | ||
| Last Quarter Sales | 80,630,000 | 43,400,000 | 146,590,000 | ||
| Last Quarter Net Income | -17,060,000 | -9,690,000 | -1,890,000 | ||
| 60-Month Beta | 1.73 | 1.20 | 3.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/09/24 | -0.05 on 05/02/24 | -0.01 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||