Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | ACB | UTMD | ||
| Company | Terrascend Corp | Aurora Cannabis Inc | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8200 | 4.26 | 64.20 | ||
| High | 0.8200 | 4.41 | 64.39 | ||
| Low | 0.7500 | 4.20 | 64.20 | ||
| Last | 0.7851 | 4.37 | 64.20 | ||
| Change | +0.0151 | +0.13 | +0.02 | ||
| % Change | +1.96% | +3.07% | +0.03% | ||
| Volume | 21,135 | 297,449 | 3,194 | ||
| 20-Day Average Volume | 391,942 | 1,269,210 | 25,146 | ||
| Previous Close | 0.7700 | 4.24 | 64.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9238 | 5.06 | 65.53 | ||
| 20-Day Raw Stochastic | 24.20% | 13.15% | 15.51% | ||
| 20-Day Relative Strength | 39.15% | 37.68% | 42.30% | ||
| Weighted Alpha | -63.28 | -47.57 | -20.71 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 11/14/24 | +1.31% since 11/14/24 | -3.41% since 11/14/24 | ||
| Low | 0.7500 on 11/21/24 | 4.11 on 11/20/24 | 63.65 on 11/20/24 | ||
| High | 0.9299 on 11/18/24 | 4.40 on 11/21/24 | 67.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -35.64% since 10/21/24 | -20.21% since 10/21/24 | -2.31% since 10/21/24 | ||
| Low | 0.6600 on 11/12/24 | 4.11 on 11/20/24 | 63.38 on 10/31/24 | ||
| High | 1.3000 on 10/22/24 | 6.32 on 10/23/24 | 68.99 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -47.31% since 08/21/24 | -31.19% since 08/21/24 | -4.63% since 08/21/24 | ||
| Low | 0.6600 on 11/12/24 | 4.11 on 11/20/24 | 63.38 on 10/31/24 | ||
| High | 1.5110 on 08/23/24 | 6.60 on 08/26/24 | 69.30 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -52.99% since 05/21/24 | -38.34% since 05/21/24 | -6.52% since 05/21/24 | ||
| Low | 0.6600 on 11/12/24 | 4.11 on 11/20/24 | 63.38 on 10/31/24 | ||
| High | 1.7500 on 08/19/24 | 7.20 on 08/15/24 | 77.33 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,061 | 232,534 | 217,672 | ||
| Shares Outstanding, K | 292,287 | 54,843 | 3,392 | ||
| Annual Sales | 317,330,000 | 200,360,000 | 50,220,000 | ||
| Annual Net Income | -95,550,000 | -48,620,000 | 16,640,000 | ||
| Last Quarter Sales | 74,170,000 | 59,460,000 | 10,010,000 | ||
| Last Quarter Net Income | -21,420,000 | -8,830,000 | 3,560,000 | ||
| 60-Month Beta | 1.76 | 1.87 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/24 | 0.04 on 11/06/24 | 1.02 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 09/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.15 | ||