Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | OSUR | ACB | ||
| Company | Terrascend Corp | Orasure Tech Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 4.18 | 5.62 | ||
| High | 1.0900 | 4.30 | 6.08 | ||
| Low | 1.0100 | 4.16 | 5.62 | ||
| Last | 1.0575 | 4.20 | 6.06 | ||
| Change | +0.0015 | +0.03 | +0.52 | ||
| % Change | +0.14% | +0.72% | +9.39% | ||
| Volume | 194,410 | 187,860 | 1,228,352 | ||
| 20-Day Average Volume | 236,555 | 461,067 | 892,273 | ||
| Previous Close | 1.0560 | 4.17 | 5.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1572 | 4.10 | 5.64 | ||
| 20-Day Raw Stochastic | 24.22% | 69.35% | 72.88% | ||
| 20-Day Relative Strength | 40.58% | 51.30% | 54.35% | ||
| Weighted Alpha | -48.45 | -35.95 | -19.35 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 10/28/24 | +1.08% since 10/28/24 | +0.84% since 10/28/24 | ||
| Low | 0.9800 on 10/31/24 | 4.06 on 10/31/24 | 5.42 on 10/31/24 | ||
| High | 1.1400 on 10/30/24 | 4.30 on 11/04/24 | 6.29 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -16.73% since 10/04/24 | +1.57% since 10/04/24 | +9.09% since 10/04/24 | ||
| Low | 0.9800 on 10/31/24 | 3.99 on 10/10/24 | 5.14 on 10/10/24 | ||
| High | 1.3000 on 10/22/24 | 4.30 on 11/04/24 | 6.32 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -17.38% since 08/02/24 | -2.66% since 08/02/24 | +1.69% since 08/02/24 | ||
| Low | 0.9800 on 10/31/24 | 3.98 on 08/14/24 | 5.10 on 08/05/24 | ||
| High | 1.7500 on 08/19/24 | 4.92 on 08/07/24 | 7.20 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | -39.98% since 05/03/24 | -23.41% since 05/03/24 | -10.98% since 05/03/24 | ||
| Low | 0.9800 on 10/31/24 | 3.91 on 07/05/24 | 4.46 on 07/02/24 | ||
| High | 1.9400 on 05/16/24 | 5.59 on 05/06/24 | 8.14 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,768 | 310,949 | 303,830 | ||
| Shares Outstanding, K | 292,394 | 74,568 | 54,843 | ||
| Annual Sales | 317,330,000 | 405,470,000 | 200,360,000 | ||
| Annual Net Income | -95,550,000 | 53,660,000 | -48,620,000 | ||
| Last Quarter Sales | 77,520,000 | 54,340,000 | 60,970,000 | ||
| Last Quarter Net Income | -8,180,000 | -620,000 | 4,760,000 | ||
| 60-Month Beta | 1.76 | 0.05 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/24 | 0.07 on 08/06/24 | -0.11 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.82 | 0.00 | ||