Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | ARM | TRI | TT | MRVL |
| Company | Tusimple Holdings Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2800 | 162.85 | 163.31 | 331.99 | 68.09 |
| High | 0.2856 | 165.05 | 163.92 | 334.22 | 68.52 |
| Low | 0.2360 | 160.63 | 162.15 | 329.71 | 66.03 |
| Last | 0.2500 | 163.40 | 162.66 | 330.14 | 66.51 |
| Change | -0.0150 | +5.07 | -0.44 | -0.23 | -1.69 |
| % Change | -5.66% | +3.20% | -0.27% | -0.07% | -2.49% |
| Volume | 6,691,200 | 7,106,800 | 371,800 | 1,397,800 | 9,367,700 |
| 20-Day Average Volume | 8,454,655 | 9,566,920 | 534,130 | 1,413,150 | 10,560,280 |
| Previous Close | 0.2650 | 158.33 | 163.10 | 330.37 | 68.21 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 169.33 | 166.59 | 334.45 | 71.15 |
| 20-Day Raw Stochastic | 5.87% | 35.41% | 12.50% | 38.74% | 4.89% |
| 20-Day Relative Strength | 31.40% | 53.41% | 40.84% | 49.60% | 42.52% |
| Weighted Alpha | -92.58 | +154.42 | +23.03 | +68.33 | +5.36 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -9.81% since 07/12/24 | -1.45% since 07/12/24 | -3.98% since 07/12/24 | -9.62% since 07/12/24 |
| Low | 0.2151 on 01/31/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
| High | 0.3475 on 02/01/24 | 183.74 on 07/15/24 | 166.23 on 07/15/24 | 347.33 on 07/15/24 | 75.69 on 07/16/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -6.16% since 06/18/24 | -2.38% since 06/18/24 | -4.41% since 06/18/24 | -9.06% since 06/18/24 |
| Low | 0.2151 on 01/31/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
| High | 0.8300 on 01/08/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +87.41% since 04/19/24 | +8.28% since 04/19/24 | +14.52% since 04/19/24 | +7.05% since 04/19/24 |
| Low | 0.2151 on 01/31/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
| High | 1.1700 on 12/06/23 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +107.94% since 01/19/24 | +7.60% since 01/19/24 | +32.63% since 01/19/24 | -6.43% since 01/19/24 |
| Low | 0.2151 on 01/31/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
| High | 2.0050 on 08/07/23 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
| Shares Outstanding, K | 229,891 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 9,370,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -472,050,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 90,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -78,040,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.61 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 11/13/23 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.49 | 34.49 | 87.44 |