Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | AIRE | ATGL | ||
| Company | Tusimple Holdings Inc Cl A | Realpha Tech Corp | Alpha Technology Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 1.4000 | 3.80 | ||
| High | 0.2856 | 1.5000 | 4.14 | ||
| Low | 0.2360 | 1.4000 | 3.53 | ||
| Last | 0.2500 | 1.4900 | 3.53 | ||
| Change | -0.0150 | +0.0600 | -0.17 | ||
| % Change | -5.66% | +4.20% | -4.59% | ||
| Volume | 6,691,200 | 11,503 | 2,865 | ||
| 20-Day Average Volume | 8,454,655 | 264,170 | 54,703 | ||
| Previous Close | 0.2650 | 1.4300 | 3.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 1.2452 | 3.08 | ||
| 20-Day Raw Stochastic | 5.87% | 84.87% | 71.42% | ||
| 20-Day Relative Strength | 31.40% | 58.28% | 59.69% | ||
| Weighted Alpha | -92.58 | -73.83 | -72.83 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -2.65% since 07/15/24 | +45.72% since 07/15/24 | ||
| Low | 0.2151 on 01/31/24 | 1.3800 on 07/19/24 | 2.97 on 07/16/24 | ||
| High | 0.3475 on 02/01/24 | 1.5500 on 07/18/24 | 4.83 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +51.92% since 06/21/24 | +49.86% since 06/21/24 | ||
| Low | 0.2151 on 01/31/24 | 0.9104 on 06/27/24 | 2.41 on 07/05/24 | ||
| High | 0.8300 on 01/08/24 | 1.5698 on 07/15/24 | 4.83 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +144.43% since 04/22/24 | +44.70% since 04/22/24 | ||
| Low | 0.2151 on 01/31/24 | 0.5311 on 04/23/24 | 2.20 on 04/24/24 | ||
| High | 1.1700 on 12/06/23 | 1.6800 on 04/25/24 | 5.72 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +14.84% since 01/22/24 | -70.92% since 01/22/24 | ||
| Low | 0.2151 on 01/31/24 | 0.5311 on 04/23/24 | 1.70 on 04/19/24 | ||
| High | 2.0050 on 08/07/23 | 2.2200 on 02/26/24 | 16.50 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 63,382 | 55,500 | ||
| Shares Outstanding, K | 229,891 | 44,323 | 15,000 | ||
| Annual Sales | 9,370,000 | 420,000 | 1,110,000 | ||
| Annual Net Income | -472,050,000 | -5,450,000 | -890,000 | ||
| Last Quarter Sales | 90,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -78,040,000 | -1,420,000 | N/A | ||
| 60-Month Beta | 0.61 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | -0.03 on 04/19/24 | N/A | ||
| Latest Earnings Date | 11/13/23 | 07/19/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||