Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | DGHI | SPAI | ||
| Company | Tusimple Holdings Inc Cl A | Digihost Technology Inc | Safe Pro Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 1.8200 | 4.11 | ||
| High | 0.2856 | 1.8900 | 4.18 | ||
| Low | 0.2360 | 1.7500 | 3.62 | ||
| Last | 0.2500 | 1.8300 | 3.79 | ||
| Change | -0.0150 | -0.0100 | -0.38 | ||
| % Change | -5.66% | -0.54% | -9.11% | ||
| Volume | 6,691,200 | 199,600 | 295,900 | ||
| 20-Day Average Volume | 8,454,655 | 265,805 | 5,365,880 | ||
| Previous Close | 0.2650 | 1.8400 | 4.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 1.9205 | 3.99 | ||
| 20-Day Raw Stochastic | 5.87% | 40.90% | 41.22% | ||
| 20-Day Relative Strength | 31.40% | 51.50% | 53.11% | ||
| Weighted Alpha | -92.58 | -14.40 | N/A | ||
| Today's Opinion | 100% Sell | 80% Buy | N/A | ||
| Previous Opinion | 100% Sell | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +6.40% since 12/10/24 | +3.27% since 12/10/24 | ||
| Low | 0.2151 on 01/31/24 | 1.5601 on 12/13/24 | 3.20 on 12/12/24 | ||
| High | 0.3475 on 02/01/24 | 1.9700 on 12/12/24 | 4.59 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -2.14% since 11/15/24 | +91.41% since 11/15/24 | ||
| Low | 0.2151 on 01/31/24 | 1.5601 on 12/13/24 | 1.56 on 11/18/24 | ||
| High | 0.8300 on 01/08/24 | 2.2200 on 12/05/24 | 6.50 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +53.14% since 09/17/24 | +20.32% since 09/17/24 | ||
| Low | 0.2151 on 01/31/24 | 0.9600 on 10/10/24 | 1.56 on 11/18/24 | ||
| High | 1.1700 on 12/06/23 | 2.2200 on 12/05/24 | 6.50 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +23.65% since 06/17/24 | N/A since 08/28/24 | ||
| Low | 0.2151 on 01/31/24 | 0.8400 on 08/05/24 | 1.56 on 11/18/24 | ||
| High | 2.0050 on 08/07/23 | 2.2200 on 12/05/24 | 6.50 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 60,742 | 57,375 | ||
| Shares Outstanding, K | 229,891 | 33,012 | 13,759 | ||
| Annual Sales | 9,370,000 | 26,110,000 | 917,720 | ||
| Annual Net Income | -472,050,000 | -21,890,000 | -6,314,649 | ||
| Last Quarter Sales | 90,000 | 9,180,000 | 330,756 | ||
| Last Quarter Net Income | -78,040,000 | -6,410,000 | -3,685,456 | ||
| 60-Month Beta | 0.61 | 5.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | -0.17 on 11/14/24 | -0.34 on 11/14/24 | ||
| Latest Earnings Date | 12/18/24 | 11/15/24 | 12/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||