Tusimple Holdings Inc Cl A (TSP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2500 -0.0150 (-5.66%) 02/06/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.2500 unch (unch) -
for Tue, Feb 6th, 2024
Results
download Want to compare other data? Select Fields| Symbol | TSP | CDLX | HTCO | ||
| Company | Tusimple Holdings Inc Cl A | Cardlytics Inc | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 1.5300 | 1.1700 | ||
| High | 0.2856 | 1.5500 | 1.1700 | ||
| Low | 0.2360 | 1.2200 | 1.0400 | ||
| Last | 0.2500 | 1.2300 | 1.0700 | ||
| Change | -0.0150 | -0.2200 | +0.0200 | ||
| % Change | -5.66% | -15.17% | +1.90% | ||
| Volume | 6,691,200 | 864,900 | 101,000 | ||
| 20-Day Average Volume | 8,454,655 | 1,278,310 | 277,970 | ||
| Previous Close | 0.2650 | 1.4500 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 2.0000 | 1.3427 | ||
| 20-Day Raw Stochastic | 5.87% | 0.68% | 10.00% | ||
| 20-Day Relative Strength | 31.40% | 29.08% | 35.77% | ||
| Weighted Alpha | -92.58 | -81.65 | -34.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -34.92% since 04/01/25 | -3.60% since 04/01/25 | ||
| Low | 0.2151 on 01/31/24 | 1.2200 on 04/08/25 | 1.0301 on 04/07/25 | ||
| High | 0.3475 on 02/01/24 | 1.8870 on 04/02/25 | 1.3000 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -38.50% since 03/07/25 | -53.68% since 03/07/25 | ||
| Low | 0.2151 on 01/31/24 | 1.2200 on 04/08/25 | 0.9400 on 03/24/25 | ||
| High | 0.8300 on 01/08/24 | 2.7000 on 03/13/25 | 2.6000 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -63.28% since 01/08/25 | -63.97% since 01/08/25 | ||
| Low | 0.2151 on 01/31/24 | 1.2200 on 04/08/25 | 0.9400 on 03/24/25 | ||
| High | 1.1700 on 12/06/23 | 4.0450 on 01/24/25 | 4.2500 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -61.08% since 10/08/24 | +114.00% since 10/08/24 | ||
| Low | 0.2151 on 01/31/24 | 1.2200 on 04/08/25 | 0.4751 on 10/09/24 | ||
| High | 2.0050 on 08/07/23 | 5.2450 on 11/06/24 | 4.5000 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 64,065 | 56,469 | ||
| Shares Outstanding, K | 229,891 | 52,085 | 52,775 | ||
| Annual Sales | 9,370,000 | 278,300,000 | 108,180,000 | ||
| Annual Net Income | -472,050,000 | -189,300,000 | -23,600,000 | ||
| Last Quarter Sales | 90,000 | 74,000,000 | 0 | ||
| Last Quarter Net Income | -78,040,000 | -15,590,000 | -10,000 | ||
| 60-Month Beta | 0.61 | 1.39 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.00 on 03/12/25 | N/A | ||
| Latest Earnings Date | 01/01/25 | 05/14/25 | 05/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||