Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tusimple Holdings Inc Cl A (TSP)

Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2151 +16.23%
on 01/31/24
0.3475 -28.06%
on 02/01/24
-0.0399 (-13.76%)
since 01/30/24
1-Month
0.2151 +16.23%
on 01/31/24
0.8300 -69.88%
on 01/08/24
-0.5000 (-66.67%)
since 01/05/24
3-Month
0.2151 +16.23%
on 01/31/24
1.1700 -78.63%
on 12/06/23
-0.8900 (-78.07%)
since 11/06/23
6-Month
0.2151 +16.23%
on 01/31/24
2.0050 -87.53%
on 08/07/23
-1.7300 (-87.37%)
since 08/04/23
YTD
0.2151 +16.23%
on 01/31/24
0.8881 -71.85%
on 01/02/24
-0.6278 (-71.52%)
since 12/29/23
52-Week
0.2151 +16.23%
on 01/31/24
2.6800 -90.67%
on 07/19/23
-2.2300 (-89.92%)
since 02/06/23
2-Year
0.2151 +16.23%
on 01/31/24
18.0200 -98.61%
on 02/16/22
-16.3000 (-98.49%)
since 02/04/22

52-Week Key Points

52-Week High 2.6800
Fibonacci 61.8% 1.7384
Fibonacci 50% 1.4476
Fibonacci 38.2% 1.1567
Last Price 0.2500
52-Week Low 0.2151

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -28.06%
1-Month 1 time -69.88%
3-Month 3 times -78.63%
6-Month 1 time -87.53%
YTD 1 time -71.85%
52-Week 3 times -90.67%
2-Year 4 times -98.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.23%
1-Month 7 times +16.23%
3-Month 19 times +16.23%
6-Month 44 times +16.23%
YTD 8 times +16.23%
52-Week 36 times +16.23%
2-Year 54 times +16.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar