Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSQ | EVC | GAIA | ||
Company | Townsquare Media Llc | Entravision Communications Corp | Gaiam Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 11.36 | 2.05 | 4.87 | ||
High | 11.69 | 2.10 | 4.95 | ||
Low | 11.07 | 1.98 | 4.77 | ||
Last | 11.66 | 2.08 | 4.95 | ||
Change | +0.35 | +0.05 | +0.09 | ||
% Change | +3.09% | +2.46% | +1.85% | ||
Volume | 56,000 | 492,200 | 17,000 | ||
20-Day Average Volume | 73,825 | 486,410 | 25,750 | ||
Previous Close | 11.31 | 2.03 | 4.86 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.92 | 2.02 | 4.64 | ||
20-Day Raw Stochastic | 88.96% | 56.10% | 100.00% | ||
20-Day Relative Strength | 57.58% | 50.84% | 59.28% | ||
Weighted Alpha | +7.30 | -4.61 | +133.89 | ||
Today's Opinion | 40% Buy | 32% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 07/15/24 | -1.42% since 07/15/24 | +6.00% since 07/15/24 | ||
Low | 11.07 on 07/22/24 | 1.98 on 07/22/24 | 4.71 on 07/19/24 | ||
High | 11.93 on 07/18/24 | 2.26 on 07/18/24 | 4.95 on 07/22/24 | ||
1-Month | |||||
%Chg | +17.19% since 06/21/24 | +8.33% since 06/21/24 | +2.91% since 06/21/24 | ||
Low | 9.48 on 06/25/24 | 1.85 on 07/10/24 | 4.12 on 06/27/24 | ||
High | 11.93 on 07/18/24 | 2.26 on 07/18/24 | 4.95 on 07/22/24 | ||
3-Month | |||||
%Chg | -5.43% since 04/22/24 | -1.42% since 04/22/24 | +28.57% since 04/22/24 | ||
Low | 9.48 on 06/25/24 | 1.85 on 07/10/24 | 3.46 on 05/06/24 | ||
High | 12.92 on 05/07/24 | 2.34 on 05/02/24 | 5.02 on 06/20/24 | ||
6-Month | |||||
%Chg | +10.52% since 01/22/24 | -49.39% since 01/22/24 | +70.69% since 01/22/24 | ||
Low | 9.48 on 06/25/24 | 1.33 on 03/15/24 | 2.78 on 02/22/24 | ||
High | 13.57 on 04/08/24 | 4.41 on 01/26/24 | 5.02 on 06/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 171,019 | 181,724 | 113,948 | ||
Shares Outstanding, K | 15,121 | 89,519 | 23,446 | ||
Annual Sales | 454,230,000 | 1,106,870,000 | 80,420,000 | ||
Annual Net Income | -44,960,000 | -15,440,000 | -5,800,000 | ||
Last Quarter Sales | 99,630,000 | 277,450,000 | 21,690,000 | ||
Last Quarter Net Income | 1,140,000 | -48,890,000 | -1,050,000 | ||
60-Month Beta | 1.34 | 0.99 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 05/09/24 | 0.00 on 05/02/24 | -0.05 on 05/06/24 | ||
Latest Earnings Date | 08/07/24 | 08/01/24 | 07/29/24 | ||
Most Recent Dividend | 0.198 on 07/15/24 | 0.050 on 06/14/24 | 0.150 on 12/13/10 | ||
Next Ex-Dividends Date | 07/15/24 | 06/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.39 | 0.00 | 0.00 |