Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | SSP | GAIA | ||
| Company | Townsquare Media Llc | E.W. Scripps Company | Gaiam Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.80 | 1.8900 | 5.96 | ||
| High | 10.02 | 1.9893 | 6.43 | ||
| Low | 9.80 | 1.8300 | 5.96 | ||
| Last | 9.99 | 1.9700 | 6.33 | ||
| Change | +0.16 | +0.0800 | +0.38 | ||
| % Change | +1.63% | +4.23% | +6.39% | ||
| Volume | 42,068 | 532,717 | 65,236 | ||
| 20-Day Average Volume | 42,518 | 1,068,286 | 20,542 | ||
| Previous Close | 9.83 | 1.8900 | 5.95 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 2.3568 | 5.84 | ||
| 20-Day Raw Stochastic | 39.90% | 11.25% | 91.56% | ||
| 20-Day Relative Strength | 48.42% | 43.43% | 66.60% | ||
| Weighted Alpha | -4.57 | -68.25 | +141.53 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 11/14/24 | +10.06% since 11/14/24 | +3.94% since 11/14/24 | ||
| Low | 9.61 on 11/19/24 | 1.7050 on 11/19/24 | 5.62 on 11/15/24 | ||
| High | 10.25 on 11/15/24 | 1.9893 on 11/21/24 | 6.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.48% since 10/21/24 | -27.84% since 10/21/24 | +11.64% since 10/21/24 | ||
| Low | 9.59 on 10/31/24 | 1.7050 on 11/19/24 | 5.25 on 10/30/24 | ||
| High | 10.60 on 11/07/24 | 4.0600 on 11/04/24 | 6.43 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.93% since 08/21/24 | -7.08% since 08/21/24 | +73.42% since 08/21/24 | ||
| Low | 9.50 on 09/12/24 | 1.6800 on 09/11/24 | 3.62 on 08/22/24 | ||
| High | 11.00 on 08/26/24 | 4.0600 on 11/04/24 | 6.43 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -12.37% since 05/21/24 | -33.45% since 05/21/24 | +41.61% since 05/21/24 | ||
| Low | 9.48 on 06/25/24 | 1.6800 on 09/11/24 | 3.62 on 08/22/24 | ||
| High | 12.32 on 08/01/24 | 4.0600 on 11/04/24 | 6.43 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,827 | 163,226 | 139,629 | ||
| Shares Outstanding, K | 15,547 | 86,363 | 23,467 | ||
| Annual Sales | 454,230,000 | 2,292,910,000 | 80,420,000 | ||
| Annual Net Income | -44,960,000 | -998,090,000 | -5,800,000 | ||
| Last Quarter Sales | 115,310,000 | 646,300,000 | 22,160,000 | ||
| Last Quarter Net Income | 10,850,000 | 47,780,000 | -1,190,000 | ||
| 60-Month Beta | 1.36 | 1.66 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/07/24 | 0.37 on 11/04/24 | -0.05 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | 0.198 on 07/15/24 | 0.050 on 12/14/20 | 0.150 on 12/13/10 | ||
| Next Ex-Dividends Date | 01/21/25 | 12/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 17.80 | 0.00 | ||