Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | NFLX | WBD | FOXA | FOX |
| Company | Townsquare Media Llc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.80 | 883.93 | 9.98 | 45.70 | 43.37 |
| High | 9.97 | 908.00 | 10.30 | 46.51 | 44.01 |
| Low | 9.80 | 877.24 | 9.92 | 45.48 | 43.08 |
| Last | 9.97 | 897.40 | 10.27 | 46.52 | 44.00 |
| Change | +0.14 | +13.55 | +0.32 | +0.82 | +0.63 |
| % Change | +1.42% | +1.53% | +3.22% | +1.79% | +1.45% |
| Volume | 19,137 | 3,052,759 | 22,434,602 | 824,501 | 412,797 |
| 20-Day Average Volume | 41,341 | 2,984,768 | 34,831,496 | 4,011,148 | 1,101,393 |
| Previous Close | 9.83 | 883.85 | 9.95 | 45.70 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 801.67 | 8.84 | 44.44 | 41.43 |
| 20-Day Raw Stochastic | 34.98% | 91.42% | 99.64% | 79.28% | 91.33% |
| 20-Day Relative Strength | 47.41% | 77.74% | 69.26% | 65.05% | 69.72% |
| Weighted Alpha | -5.23 | +94.98 | +8.11 | +60.91 | +65.03 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 11/14/24 | +6.81% since 11/14/24 | +3.85% since 11/14/24 | -2.38% since 11/14/24 | -0.76% since 11/14/24 |
| Low | 9.61 on 11/19/24 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 10.25 on 11/15/24 | 908.00 on 11/21/24 | 10.25 on 11/21/24 | 47.57 on 11/15/24 | 44.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.97% since 10/21/24 | +15.82% since 10/21/24 | +35.63% since 10/21/24 | +10.23% since 10/21/24 | +13.93% since 10/21/24 |
| Low | 9.59 on 10/31/24 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 10.60 on 11/07/24 | 908.00 on 11/21/24 | 10.25 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 3-Month | |||||
| %Chg | -6.40% since 08/21/24 | +28.28% since 08/21/24 | +33.33% since 08/21/24 | +14.70% since 08/21/24 | +16.81% since 08/21/24 |
| Low | 9.50 on 09/12/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 11.00 on 08/26/24 | 908.00 on 11/21/24 | 10.25 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 6-Month | |||||
| %Chg | -12.81% since 05/21/24 | +37.45% since 05/21/24 | +29.78% since 05/21/24 | +41.01% since 05/21/24 | +44.36% since 05/21/24 |
| Low | 9.48 on 06/25/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 |
| High | 12.32 on 08/01/24 | 908.00 on 11/21/24 | 10.25 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,827 | 377,808,768 | 24,408,992 | 20,872,836 | 19,808,640 |
| Shares Outstanding, K | 15,547 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 454,230,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -44,960,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 115,310,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 10,850,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 1.36 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/07/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.198 on 07/15/24 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 01/21/25 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 49.31 | 0.00 | 12.11 | 11.43 |