Tessera Technologies (TSRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRA | ACLS | UCTT | ||
| Company | Tessera Technologies | Axcelis Tech Inc | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.80 | 73.28 | 37.55 | ||
| High | 45.10 | 75.17 | 37.87 | ||
| Low | 44.00 | 73.27 | 37.12 | ||
| Last | 44.65 | 75.07 | 37.30 | ||
| Change | -0.20 | +1.79 | +0.10 | ||
| % Change | -0.45% | +2.44% | +0.27% | ||
| Volume | 430,900 | 546,800 | 335,400 | ||
| 20-Day Average Volume | 293,485 | 755,450 | 510,845 | ||
| Previous Close | 44.85 | 73.28 | 37.20 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 81.81 | 35.80 | ||
| 20-Day Raw Stochastic | 64.79% | 24.74% | 76.54% | ||
| 20-Day Relative Strength | 53.46% | 33.45% | 52.49% | ||
| Weighted Alpha | +55.40 | -48.00 | +19.79 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/15/17 | +2.53% since 11/15/24 | +9.80% since 11/15/24 | ||
| Low | 42.35 on 02/17/17 | 69.35 on 11/20/24 | 34.67 on 11/19/24 | ||
| High | 45.10 on 02/22/17 | 75.17 on 11/22/24 | 37.87 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.12% since 01/20/17 | -16.96% since 10/22/24 | +6.03% since 10/22/24 | ||
| Low | 42.35 on 02/17/17 | 69.35 on 11/20/24 | 32.08 on 10/29/24 | ||
| High | 45.90 on 02/01/17 | 92.76 on 10/24/24 | 38.90 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +10.52% since 11/22/16 | -31.66% since 08/22/24 | -0.82% since 08/22/24 | ||
| Low | 38.80 on 12/02/16 | 69.35 on 11/20/24 | 32.08 on 10/29/24 | ||
| High | 45.95 on 01/06/17 | 115.37 on 08/23/24 | 41.90 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +35.51% since 08/22/16 | -33.91% since 05/22/24 | -18.77% since 05/22/24 | ||
| Low | 32.22 on 09/15/16 | 69.35 on 11/20/24 | 32.08 on 10/29/24 | ||
| High | 45.95 on 01/06/17 | 158.61 on 07/10/24 | 56.47 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,169,097 | 2,440,226 | 1,680,738 | ||
| Shares Outstanding, K | 48,580 | 32,506 | 45,060 | ||
| Annual Sales | 273,300,000 | 1,130,600,000 | 1,734,500,000 | ||
| Annual Net Income | 117,020,000 | 246,260,000 | -31,100,000 | ||
| Last Quarter Sales | 62,430,000 | 256,560,000 | 540,400,000 | ||
| Last Quarter Net Income | 23,820,000 | 48,580,000 | -2,300,000 | ||
| 60-Month Beta | 0.97 | 1.60 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/17 | 1.49 on 11/06/24 | 0.35 on 10/28/24 | ||
| Latest Earnings Date | 02/22/17 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | 0.200 on 11/07/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/07/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 10.84 | 45.93 | ||