Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | CPAY | AFRM | ||
| Company | Total System Services | Corpay Inc | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.25 | 375.19 | 67.25 | ||
| High | 138.94 | 380.00 | 70.03 | ||
| Low | 131.23 | 375.19 | 66.06 | ||
| Last | 133.27 | 379.87 | 66.55 | ||
| Change | -1.29 | +4.41 | +0.81 | ||
| % Change | -0.96% | +1.17% | +1.23% | ||
| Volume | 7,594,600 | 299,900 | 12,428,300 | ||
| 20-Day Average Volume | 1,469,550 | 581,620 | 13,093,205 | ||
| Previous Close | 134.56 | 375.46 | 65.74 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 354.68 | 52.64 | ||
| 20-Day Raw Stochastic | 40.79% | 99.75% | 87.98% | ||
| 20-Day Relative Strength | 51.61% | 70.49% | 71.39% | ||
| Weighted Alpha | +44.80 | +65.66 | +105.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | +4.54% since 11/15/24 | +18.52% since 11/15/24 | ||
| Low | 131.23 on 09/17/19 | 357.72 on 11/19/24 | 57.35 on 11/18/24 | ||
| High | 138.94 on 09/17/19 | 380.00 on 11/22/24 | 70.03 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | +8.85% since 10/22/24 | +51.28% since 10/22/24 | ||
| Low | 127.05 on 08/23/19 | 328.09 on 11/05/24 | 40.63 on 10/25/24 | ||
| High | 142.30 on 09/06/19 | 380.00 on 11/22/24 | 70.03 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | +27.82% since 08/22/24 | +122.13% since 08/22/24 | ||
| Low | 121.94 on 08/05/19 | 294.00 on 08/23/24 | 30.02 on 08/23/24 | ||
| High | 142.30 on 09/06/19 | 380.00 on 11/22/24 | 70.03 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | +39.26% since 05/22/24 | +117.41% since 05/22/24 | ||
| Low | 91.97 on 03/25/19 | 247.10 on 06/17/24 | 22.25 on 08/05/24 | ||
| High | 142.30 on 09/06/19 | 380.00 on 11/22/24 | 70.03 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 26,481,116 | 20,900,428 | ||
| Shares Outstanding, K | 176,980 | 69,711 | 314,056 | ||
| Annual Sales | 4,028,210,000 | 3,757,720,000 | 2,323,000,000 | ||
| Annual Net Income | 576,660,000 | 981,890,000 | -517,760,000 | ||
| Last Quarter Sales | 1,035,490,000 | 1,029,200,000 | 698,480,000 | ||
| Last Quarter Net Income | 162,760,000 | 276,400,000 | -100,220,000 | ||
| 60-Month Beta | 0.86 | 1.21 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 5.00 on 11/07/24 | -0.31 on 11/07/24 | ||
| Latest Earnings Date | 10/22/19 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.130 on 09/12/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 22.10 | 0.00 | ||