Tss Inc (TSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSSI | PWR | ACM | FLR | ALTR |
| Company | Tss Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.40 | 340.76 | 113.78 | 54.96 | 104.36 |
| High | 7.56 | 343.70 | 116.76 | 55.80 | 105.25 |
| Low | 6.73 | 337.94 | 113.20 | 54.73 | 104.30 |
| Last | 7.35 | 340.82 | 115.56 | 55.86 | 104.90 |
| Change | +0.04 | +0.81 | +3.00 | +1.14 | +0.55 |
| % Change | +0.55% | +0.24% | +2.67% | +2.08% | +0.53% |
| Volume | 1,383,658 | 355,897 | 993,652 | 1,200,118 | 399,759 |
| 20-Day Average Volume | 963,717 | 959,237 | 974,706 | 3,193,316 | 1,767,731 |
| Previous Close | 7.31 | 340.01 | 112.56 | 54.72 | 104.35 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 321.42 | 109.80 | 53.05 | 104.53 |
| 20-Day Raw Stochastic | 10.91% | 94.07% | 89.27% | 64.47% | 29.43% |
| 20-Day Relative Strength | 49.23% | 69.31% | 64.93% | 58.48% | 60.14% |
| Weighted Alpha | +641.17 | +85.40 | +38.44 | +52.63 | +44.49 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 11/15/24 | +5.38% since 11/15/24 | +8.00% since 11/15/24 | +7.28% since 11/15/24 | +1.18% since 11/15/24 |
| Low | 6.73 on 11/22/24 | 321.71 on 11/18/24 | 106.77 on 11/19/24 | 50.44 on 11/19/24 | 103.70 on 11/18/24 |
| High | 9.05 on 11/18/24 | 343.70 on 11/22/24 | 116.76 on 11/22/24 | 55.80 on 11/22/24 | 105.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | +17.88% since 10/22/24 | +8.86% since 10/22/24 | +8.55% since 10/22/24 | +3.78% since 10/22/24 | +1.92% since 10/22/24 |
| Low | 5.75 on 10/23/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 47.72 on 11/12/24 | 100.37 on 10/23/24 |
| High | 12.99 on 11/14/24 | 343.70 on 11/22/24 | 116.76 on 11/22/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 3-Month | |||||
| %Chg | +77.77% since 08/22/24 | +27.23% since 08/22/24 | +19.76% since 08/22/24 | +14.30% since 08/22/24 | +18.23% since 08/22/24 |
| Low | 4.13 on 08/23/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 |
| High | 12.99 on 11/14/24 | 343.70 on 11/22/24 | 116.76 on 11/22/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | +429.51% since 05/22/24 | +25.68% since 05/22/24 | +29.40% since 05/22/24 | +36.69% since 05/22/24 | +15.80% since 05/22/24 |
| Low | 1.40 on 05/23/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 40.20 on 05/23/24 | 75.71 on 08/02/24 |
| High | 12.99 on 11/14/24 | 343.70 on 11/22/24 | 116.76 on 11/22/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,555 | 50,189,552 | 14,910,148 | 9,385,356 | 8,878,202 |
| Shares Outstanding, K | 23,879 | 147,612 | 132,464 | 171,516 | 85,081 |
| Annual Sales | 54,400,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | 70,000 | 744,690,000 | 55,330,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 70,070,000 | 6,493,170,000 | 4,151,250,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | 2,650,000 | 293,190,000 | 134,270,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 0.91 | 1.01 | 1.17 | 1.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/25 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 41.83 | 45.28 | 24.22 | 20.93 | 158.14 |