Tss Inc (TSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSSI | MPTI | MAGN | ||
| Company | Tss Inc | M-Tron Industries Inc | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 7.40 | 61.81 | 19.50 | ||
| High | 7.56 | 65.73 | 20.39 | ||
| Low | 6.73 | 61.07 | 19.19 | ||
| Last | 7.39 | 62.48 | 19.73 | ||
| Change | +0.08 | +0.18 | +0.59 | ||
| % Change | +1.09% | +0.29% | +3.08% | ||
| Volume | 1,680,200 | 40,417 | 1,545,454 | ||
| 20-Day Average Volume | 980,765 | 40,045 | 1,662,766 | ||
| Previous Close | 7.31 | 62.30 | 19.14 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 55.20 | 20.19 | ||
| 20-Day Raw Stochastic | 10.59% | 79.62% | 27.24% | ||
| 20-Day Relative Strength | 49.11% | 67.11% | 46.51% | ||
| Weighted Alpha | +637.65 | +126.06 | -25.45 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.43% since 11/15/24 | +10.78% since 11/15/24 | +6.88% since 11/15/24 | ||
| Low | 6.73 on 11/22/24 | 54.02 on 11/19/24 | 17.41 on 11/20/24 | ||
| High | 9.05 on 11/18/24 | 65.73 on 11/22/24 | 20.39 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +17.51% since 10/22/24 | +23.75% since 10/22/24 | -10.72% since 10/22/24 | ||
| Low | 5.75 on 10/23/24 | 48.47 on 10/24/24 | 17.09 on 11/15/24 | ||
| High | 12.99 on 11/14/24 | 65.73 on 11/22/24 | 26.78 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +77.22% since 08/22/24 | +65.91% since 08/22/24 | -15.68% since 08/22/24 | ||
| Low | 4.13 on 08/23/24 | 33.00 on 09/11/24 | 17.09 on 11/15/24 | ||
| High | 12.99 on 11/14/24 | 65.73 on 11/22/24 | 26.78 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +427.86% since 05/22/24 | +90.02% since 05/22/24 | -12.27% since 05/22/24 | ||
| Low | 1.40 on 05/23/24 | 28.72 on 08/12/24 | 15.80 on 07/02/24 | ||
| High | 12.99 on 11/14/24 | 65.73 on 11/22/24 | 26.78 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,555 | 178,539 | 66,967 | ||
| Shares Outstanding, K | 23,879 | 2,866 | 3,499 | ||
| Annual Sales | 54,400,000 | 41,170,000 | 1,385,520,000 | ||
| Annual Net Income | 70,000 | 3,490,000 | -79,050,000 | ||
| Last Quarter Sales | 70,070,000 | 13,210,000 | 332,100,000 | ||
| Last Quarter Net Income | 2,650,000 | 2,270,000 | -15,250,000 | ||
| 60-Month Beta | 0.91 | 0.60 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/24 | 0.81 on 11/13/24 | -3.38 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.83 | 28.98 | 0.00 | ||