Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | DIS | EDR | FWONK | FWONA |
| Company | Thestreet Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.18 | 112.26 | 29.19 | 81.24 | 74.24 |
| High | 6.48 | 114.37 | 29.49 | 84.07 | 77.00 |
| Low | 6.16 | 111.47 | 29.18 | 81.06 | 74.12 |
| Last | 6.44 | 114.26 | 29.39 | 84.07 | 77.00 |
| Change | +0.33 | +1.84 | +0.16 | +2.83 | +2.69 |
| % Change | +5.40% | +1.64% | +0.55% | +3.48% | +3.62% |
| Volume | 508,300 | 9,319,200 | 1,336,600 | 1,190,900 | 172,500 |
| 20-Day Average Volume | 54,305 | 12,080,910 | 1,385,615 | 1,137,490 | 101,615 |
| Previous Close | 6.11 | 112.42 | 29.23 | 81.24 | 74.31 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 101.40 | 29.08 | 81.34 | 75.02 |
| 20-Day Raw Stochastic | 90.70% | 94.30% | 75.00% | 70.13% | 63.77% |
| 20-Day Relative Strength | 46.42% | 77.29% | 61.30% | 58.45% | 57.43% |
| Weighted Alpha | +9.40 | +23.77 | +20.20 | +30.66 | +33.03 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | +11.23% since 11/13/24 | +1.91% since 11/13/24 | -1.78% since 11/13/24 | -1.82% since 11/13/24 |
| Low | 6.05 on 08/02/19 | 108.40 on 11/14/24 | 28.78 on 11/15/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 |
| High | 6.48 on 08/07/19 | 115.43 on 11/18/24 | 29.49 on 11/20/24 | 86.65 on 11/14/24 | 79.33 on 11/14/24 |
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | +17.45% since 10/18/24 | -0.20% since 10/18/24 | +4.72% since 10/18/24 | +3.61% since 10/18/24 |
| Low | 6.05 on 08/02/19 | 94.83 on 11/01/24 | 28.55 on 10/24/24 | 78.00 on 10/24/24 | 72.30 on 10/24/24 |
| High | 6.48 on 08/07/19 | 115.43 on 11/18/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +27.32% since 08/20/24 | +6.91% since 08/20/24 | +5.31% since 08/20/24 | +6.56% since 08/20/24 |
| Low | 5.48 on 06/04/19 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 7.14 on 05/14/19 | 115.43 on 11/18/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | +11.04% since 05/20/24 | +9.09% since 05/20/24 | +16.63% since 05/20/24 | +16.53% since 05/20/24 |
| Low | 5.48 on 06/04/19 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 25.00 on 04/22/19 | 115.43 on 11/18/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 206,917,888 | 20,107,492 | 18,687,668 | 18,097,542 |
| Shares Outstanding, K | 5,337 | 1,810,939 | 684,161 | 222,287 | 235,033 |
| Annual Sales | 53,090,000 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 18,210,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 6,690,000 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | 49,010,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 0.17 | 1.40 | 0.77 | 0.01 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 08/14/19 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 17.700 on 04/23/19 | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/10/15 | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.67 | 23.57 | 70.64 | 64.62 |